旅行コンセプト

銘柄追加
  • 694.573
  • -4.845-0.69%
休場 08/09 15:00 CST
707.325高値694.166安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002310Beijing Orient Landscape & Environment
1.360.06+4.62%7,769.26万1.04億1.281.301.371.2836.52億36.52億26.85億26.85億+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%損失損失6.92%インフラストラクチャ
002694Goody Science & Technology
3.560.08+2.30%301.57万1,070.08万3.513.483.583.4427.17億19.67億7.63億5.53億+1.42%-0.56%-2.73%-20.00%-20.00%-52.85%-41.83%--0.55%33.2729.674.02%装飾用建築材料
002146Risesun Real Estate Development
1.460.03+2.10%2.13億3.15億1.411.431.511.4063.48億56.94億43.48億39.00億+5.04%+7.35%+0.69%-20.65%+5.04%-51.97%-14.62%--5.47%5.8916.407.69%不動産開発
600606Greenland Holdings Corporation
1.490.03+2.05%1.25億1.87億1.451.461.531.45209.41億209.41億140.54億140.54億+5.67%+9.56%+2.05%-24.37%-24.75%-54.01%-35.22%--0.89%損失損失5.48%不動産開発
000069Shenzhen Overseas Chinese Town
2.090.04+1.95%1.21億2.57億2.052.052.162.04167.99億144.12億80.38億68.96億+3.47%+6.63%+1.95%-25.89%-28.91%-57.43%-32.80%--1.76%損失損失5.85%不動産開発
000863Sanxiang Impression
3.730.07+1.91%1,982.21万7,400.21万3.623.663.813.6244.04億43.40億11.81億11.64億+1.63%+8.75%0.00%+10.36%+45.14%-1.32%-5.57%--1.70%186.503,730.005.19%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
9.070.15+1.68%8,336.30万7.62億8.828.929.298.78821.82億754.86億90.61億83.23億+7.72%+4.25%+1.11%-10.29%+9.94%-34.89%-1.52%3.53%1.00%12.8813.015.72%不動産開発
600638Shanghai New Huang Pu Industrial Group
4.080.06+1.49%2,317.82万9,549.18万4.004.024.193.9927.47億27.47億6.73億6.73億-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%不動産開発
000620Macrolink Culturaltainment Development
1.630.02+1.24%9,506.25万1.57億1.601.611.711.5895.71億67.56億58.72億41.45億+3.82%+3.16%+3.82%-7.39%+15.60%-4.68%-13.76%--2.29%5.9127.178.08%不動産開発
300859Western Regions Tourism Development
26.880.31+1.17%713.57万1.93億26.4726.5727.5026.4241.66億41.66億1.55億1.55億+1.51%+13.56%-3.59%-12.84%+30.49%+8.83%-2.25%1.12%4.60%39.0739.474.07%観光と景勝地
600239Yunnan Metropolitan Real Estate Development
1.950.02+1.04%3,578.71万7,073.21万1.931.932.011.9231.31億31.31億16.06億16.06億+1.56%+3.72%-2.50%-20.08%-3.94%-26.42%-24.42%--2.23%損失損失4.66%不動産開発
002004Huapont Life Sciences
4.100.03+0.74%1,367.86万5,622.07万4.104.074.154.0781.18億77.17億19.80億18.82億+3.54%+8.18%+4.33%-7.25%-3.08%-18.17%-7.67%5.37%0.73%28.8726.801.97%化学医薬品
000886Hainan Expressway
4.490.03+0.67%1,241.86万5,626.69万4.444.464.594.4444.40億43.90億9.89億9.78億-1.97%+7.42%+5.15%-23.25%+20.05%-17.46%+10.86%1.11%1.27%35.3548.803.36%不動産開発
603099Changbai Mountain Tourism
23.480.14+0.60%1,642.70万3.85億23.0823.3424.1322.9262.61億62.61億2.67億2.67億+6.20%+12.29%+0.64%+5.38%+5.38%+70.61%+57.56%0.33%6.16%42.6145.335.18%観光と景勝地
600736Suzhou New District Hi-Tech Industrial
4.370.02+0.46%1,265.47万5,566.79万4.334.354.444.3350.31億50.31億11.51億11.51億+1.16%+7.37%+4.55%-9.77%+10.55%-21.16%-7.67%0.62%1.10%23.7524.832.53%不動産開発
603843Zhengping Road & Bridge Construction
2.740.01+0.37%877.30万2,420.38万2.742.732.792.7319.17億19.17億7.00億7.00億0.00%+2.24%+9.60%-12.18%+54.80%-33.01%-21.49%--1.25%損失損失2.20%インフラストラクチャ
002159Wuhan Sante Cableway Group
13.710.02+0.15%440.57万6,085.11万13.6613.6914.0513.6224.31億18.99億1.77億1.38億+4.02%+9.42%+5.06%-6.80%+24.64%-21.39%-8.84%1.60%3.18%18.3319.073.14%観光と景勝地
002775Guangdong Wenke Green Technology Corp.,Ltd.
2.120.000.00%1,582.17万3,373.27万2.112.122.182.0912.99億9.50億6.13億4.48億+1.92%+17.78%+15.85%-17.83%-0.93%-52.47%-47.00%--3.53%損失損失4.25%インフラストラクチャ
002489Yotrio Group
2.65-0.01-0.38%1,252.50万3,327.48万2.662.662.682.6357.48億49.68億21.69億18.75億+0.76%+5.16%-0.75%-7.99%+5.58%-35.37%-12.54%0.38%0.67%損失115.221.88%家庭用品
000721Xi'an Catering
7.35-0.04-0.54%2,470.22万1.84億7.297.397.607.2342.18億32.16億5.74億4.38億+3.96%+8.41%0.00%-13.43%-5.16%-51.96%-32.75%--5.65%損失損失5.01%ホテルダイニング
002431Palm Eco-Town Development
1.57-0.01-0.63%1,559.19万2,473.71万1.591.581.611.5728.46億28.46億18.13億18.13億-0.63%+6.08%+2.61%-24.88%-9.77%-45.49%-38.19%--0.86%損失損失2.53%インフラストラクチャ
002596Hainan Ruize New Building Material
1.53-0.01-0.65%1,747.67万2,696.46万1.521.541.571.5217.56億16.12億11.48億10.54億-2.55%+15.04%+9.29%-24.26%-11.05%-52.78%-45.74%--1.66%損失損失3.25%セメント
300860Funshine Culture Group
21.10-0.15-0.71%166.25万3,548.57万21.2621.2521.8621.0640.29億23.61億1.91億1.12億+1.54%+4.56%-1.26%-14.35%-6.03%-51.71%-45.56%2.04%1.49%30.5429.973.77%プロフェッショナルサービス
002485Cedar Development
2.81-0.02-0.71%34.51万97.46万2.832.832.852.8015.29億15.29億5.44億5.44億-1.06%-6.64%-6.02%+12.40%+2.55%-36.28%-34.35%--0.06%損失損失1.77%衣類とホームテキスタイル
600185Gree Real Estate
5.04-0.04-0.79%2,304.18万1.18億5.075.085.195.0395.00億95.00億18.85億18.85億-2.70%-0.79%-0.98%-13.99%-12.04%-27.48%-30.29%--1.22%損失損失3.15%不動産開発
000978Guilin Tourism Corporation
6.14-0.05-0.81%464.46万2,874.56万6.196.196.286.1428.74億22.11億4.68億3.60億+1.15%+4.60%-0.16%-9.04%+7.34%-24.20%-18.78%--1.29%175.43175.432.26%観光と景勝地
000430Zhang Jia Jie Tourism Group
5.90-0.05-0.84%585.61万3,484.45万5.955.956.035.8823.88億19.57億4.05億3.32億-0.34%+1.90%-6.20%-8.81%+31.11%-27.61%-9.37%--1.77%損失損失2.52%観光と景勝地
600054Huangshan Tourism Development
11.14-0.12-1.07%290.17万3,256.24万11.2211.2611.3211.1481.25億57.18億7.29億5.13億+0.27%+2.77%+0.09%-5.44%+11.61%-18.03%+4.40%1.88%0.57%21.1819.211.60%観光と景勝地
601007Jinling Hotel Corporation,
6.47-0.07-1.07%371.72万2,426.35万6.556.546.596.4625.23億25.23億3.90億3.90億+1.25%+4.86%+1.73%-6.23%+12.91%-34.71%-18.72%1.85%0.95%44.3242.291.99%ホテルダイニング
000796Caissa Tosun Development
3.18-0.04-1.24%609.83万1,952.09万3.223.223.233.1751.00億30.84億16.04億9.70億-3.64%-3.64%-7.56%-0.63%+12.77%-20.64%-18.25%--0.63%8.038.391.86%観光と景勝地