旅行コンセプト

銘柄追加
  • 966.242
  • -4.230-0.44%
休場 12/13 15:00 CST
978.652高値958.728安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300860Funshine Culture Group
36.226.04+20.01%2,119.45万7.25億31.0030.1836.2230.6669.16億40.53億1.91億1.12億+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%プロフェッショナルサービス
000863Sanxiang Impression
4.690.43+10.09%5,400.67万2.38億4.254.264.694.1255.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504,690.0013.38%不動産開発
000610Xi'an Tourism
15.811.44+10.02%5,657.02万8.42億14.2014.3715.8114.0537.43億37.23億2.37億2.35億+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%損失損失12.25%観光と景勝地
000721Xi'an Catering
12.971.18+10.01%1.56億19.17億11.6811.7912.9711.4674.44億56.74億5.74億4.38億+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%損失損失12.81%ホテルダイニング
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%6,485.60万8.06億12.0012.0013.2011.9233.67億33.53億2.55億2.54億+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%損失損失10.67%観光と景勝地
600593Dalian Sunasia Tourism Holding
51.074.64+9.99%1,679.40万8.24億46.4346.4351.0745.8865.78億65.78億1.29億1.29億+21.34%+54.95%+86.93%+218.79%+168.93%+147.43%+159.77%--13.04%223.01191.2711.18%観光と景勝地
603099Changbai Mountain Tourism
55.155.01+9.99%2,953.81万15.68億50.1450.1455.1549.51147.07億147.07億2.67億2.67億+12.87%+30.81%+42.14%+140.31%+146.65%+260.41%+270.08%0.14%11.08%109.64106.4711.25%観光と景勝地
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
002694Goody Science & Technology
6.070.34+5.93%3,143.27万1.89億5.705.736.225.6946.32億33.56億7.63億5.53億+3.06%+5.75%+0.17%+82.83%+55.24%-5.45%-0.82%--5.69%損失50.589.25%装飾用建築材料
002596Hainan Ruize New Building Material
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%損失損失9.69%セメント
600088China Television Media,Ltd.
20.110.93+4.85%3,518.57万6.94億19.0819.1820.4918.9779.98億79.98億3.98億3.98億+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%映画館ライン
000796Caissa Tosun Development
5.540.23+4.33%1.04億5.71億5.315.315.825.2588.85億53.73億16.04億9.70億+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%観光と景勝地
300859Western Regions Tourism Development
44.431.70+3.98%1,398.75万6.22億42.3142.7348.6942.0168.87億68.87億1.55億1.55億+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%観光と景勝地
600749Tibet Tourism
12.650.48+3.94%2,911.19万3.66億12.1012.1713.2012.0428.71億28.71億2.27億2.27億+8.96%+11.55%+12.85%+23.41%+6.75%+4.72%+7.57%--12.83%287.50197.669.53%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
12.800.40+3.23%2,057.18万2.62億12.4012.4013.5012.2534.58億34.58億2.70億2.70億+8.57%+11.60%+13.07%+29.03%+14.29%-2.18%+4.07%2.89%7.62%30.7723.5310.08%観光と景勝地
002159Wuhan Sante Cableway Group
18.430.52+2.90%1,433.76万2.65億17.8317.9119.2717.6732.68億25.52億1.77億1.38億+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%観光と景勝地
600185Gree Real Estate
8.280.23+2.86%9,068.83万7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%損失損失5.96%不動産開発
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%4,091.66万4.64億11.0511.2211.9110.8877.07億77.05億6.70億6.70億+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%観光と景勝地
002033Lijiang Yulong Tourism
9.760.15+1.56%5,901.33万5.77億9.619.6110.009.5053.63億53.63億5.49億5.49億+7.85%+10.16%+10.78%+19.75%+8.44%+22.00%+26.10%3.59%10.74%25.8223.575.20%観光と景勝地
000886Hainan Expressway
7.190.10+1.41%4,891.55万3.52億7.077.097.357.0271.10億70.31億9.89億9.78億+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%不動産開発
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
002310Beijing Orient Landscape & Environment
2.100.02+0.96%6,723.91万1.42億2.162.082.162.0756.39億56.39億26.85億26.85億-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%損失損失4.33%インフラストラクチャ
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
300005Toread Holdings Group
8.330.07+0.85%6,892.47万5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%衣類とホームテキスタイル
002485Cedar Development
3.590.03+0.84%1,007.37万3,659.26万3.593.563.743.5319.53億19.53億5.44億5.44億+9.79%+10.46%+4.06%+25.52%+25.52%-29.19%-16.12%--1.85%損失損失5.90%衣類とホームテキスタイル
603199Anhui Jiuhuashan Tourism Development
36.190.29+0.81%510.20万1.84億35.7935.9036.9335.5140.06億40.06億1.11億1.11億+5.88%+7.58%+4.75%+10.84%+12.18%+36.82%+43.84%2.18%4.61%22.7022.933.96%観光と景勝地
600054Huangshan Tourism Development
12.480.10+0.81%2,198.98万2.75億12.3412.3812.7512.2891.03億64.06億7.29億5.13億+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%観光と景勝地
000802Beijing Jingxi Culture & Tourism
7.900.06+0.77%2,748.04万2.19億7.777.848.107.7756.56億56.52億7.16億7.15億+3.95%+5.05%+14.16%+60.90%+38.35%+21.91%+8.82%--3.84%損失損失4.21%映画館ライン
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
002059Yunnan Tourism
6.120.04+0.66%5,656.45万3.49億6.046.086.386.0061.96億57.76億10.12億9.44億+5.15%+6.99%+12.29%+24.39%+25.15%+6.25%+9.48%--5.99%損失損失6.25%観光と景勝地

ニュース