旅行コンセプト

銘柄追加
  • 902.866
  • -22.037-2.38%
取引時間外 12/04 15:00 CST
923.256高値899.122安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
600593Dalian Sunasia Tourism Holding
35.961.10+3.16%1,330.17万4.75億34.2834.8637.0034.2846.32億46.32億1.29億1.29億+2.77%+21.73%+43.96%+119.27%+88.67%+111.65%+82.91%--10.33%157.03134.687.80%観光と景勝地
000721Xi'an Catering
10.050.07+0.70%6,748.40万6.92億9.829.9810.789.8157.68億43.97億5.74億4.38億-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%損失損失9.72%ホテルダイニング
603099Changbai Mountain Tourism
43.270.01+0.02%1,287.65万5.56億42.5343.2644.0442.36115.39億115.39億2.67億2.67億-1.48%+2.88%+6.21%+75.18%+97.31%+174.17%+190.36%0.18%4.83%86.0283.533.88%観光と景勝地
000978Guilin Tourism Corporation
6.73-0.01-0.15%1,596.45万1.08億6.686.746.986.6731.51億24.23億4.68億3.60億+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%損失192.294.60%観光と景勝地
300005Toread Holdings Group
8.15-0.03-0.37%2,258.57万1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%衣類とホームテキスタイル
300859Western Regions Tourism Development
41.70-0.18-0.43%539.88万2.25億41.4341.8842.5340.9764.64億64.64億1.55億1.55億+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%観光と景勝地
000428Huatian Hotel Group
3.54-0.02-0.56%3,290.80万1.18億3.553.563.693.5136.07億36.07億10.19億10.19億+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%損失損失5.06%ホテルダイニング
002485Cedar Development
3.21-0.02-0.62%340.12万1,083.26万3.223.233.223.1517.46億17.46億5.44億5.44億-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%損失損失2.17%衣類とホームテキスタイル
600258BTG Hotels
14.41-0.09-0.62%1,118.21万1.63億14.3914.5014.8014.30160.90億160.90億11.17億11.17億-1.30%+0.84%-2.44%+23.37%+3.82%-11.05%-6.43%1.53%1.00%19.2920.243.45%ホテルダイニング
601007Jinling Hotel Corporation,
7.31-0.06-0.81%1,299.30万9,589.37万7.347.377.537.2428.51億28.51億3.90億3.90億+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%ホテルダイニング
000430Zhang Jia Jie Tourism Group
7.09-0.06-0.84%1,829.34万1.32億7.117.157.377.0428.70億23.52億4.05億3.32億+4.26%+5.82%+2.75%+27.75%+17.00%+2.46%+8.91%--5.51%損失損失4.62%観光と景勝地
002627Hubei Three Gorges Tourism Group
5.44-0.06-1.09%1,160.01万6,375.62万5.475.505.585.4139.42億39.01億7.25億7.17億+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.62%28.7830.393.09%鉄道高速道路
000886Hainan Expressway
7.09-0.08-1.12%7,860.80万5.64億6.937.177.476.8670.11億69.33億9.89億9.78億+16.23%+14.91%+6.94%+71.67%+60.05%+63.36%+75.06%0.71%8.04%83.4177.078.51%不動産開発
000610Xi'an Tourism
13.08-0.15-1.13%1,230.06万1.63億13.1113.2313.5013.0130.97億30.80億2.37億2.35億+0.46%+4.06%-2.97%+19.34%+5.48%-8.08%-5.29%--5.22%損失損失3.70%観光と景勝地
002059Yunnan Tourism
5.68-0.07-1.22%1,526.05万8,755.57万5.725.755.865.6357.51億53.61億10.12億9.44億+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%損失損失4.00%観光と景勝地
600749Tibet Tourism
11.29-0.14-1.22%495.21万5,654.54万11.4111.4311.5911.2125.62億25.62億2.27億2.27億+0.89%+0.98%-2.42%+9.72%-3.01%-5.84%-4.00%--2.18%256.59176.413.33%観光と景勝地
600054Huangshan Tourism Development
11.43-0.15-1.30%625.90万7,215.39万11.5111.5811.6711.3983.37億58.67億7.29億5.13億-0.44%-1.38%-2.89%+7.32%-1.05%+1.59%+7.11%1.83%1.22%27.8119.712.42%観光と景勝地
002033Lijiang Yulong Tourism
8.88-0.12-1.33%1,072.76万9,593.65万8.959.009.068.8248.79億48.79億5.49億5.49億+1.95%+1.14%-1.55%+5.59%-1.22%+11.42%+14.73%3.94%1.95%23.4921.452.67%観光と景勝地
600138China Cyts Tours Holding
10.35-0.14-1.33%1,672.86万1.75億10.4510.4910.5910.3274.92億74.92億7.24億7.24億+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%観光と景勝地
603136Jiangsu Tianmu Lake Tourism
11.49-0.16-1.37%351.82万4,075.67万11.5911.6511.7411.4131.04億31.04億2.70億2.70億+1.32%-0.86%+0.09%+15.36%+2.22%-12.93%-6.58%3.22%1.30%27.6221.122.83%観光と景勝地
600662Shanghai Foreign Service Holdinggroup
5.29-0.08-1.49%873.07万4,637.98万5.345.375.375.25120.80億119.73億22.83億22.63億+1.34%-1.86%-2.22%+36.34%+23.60%+4.96%+13.28%2.46%0.39%19.7420.582.24%プロフェッショナルサービス
600706Xi’an Qujiang Cultural Tourism
10.25-0.16-1.54%603.25万6,260.95万10.4110.4110.6110.1826.14億26.04億2.55億2.54億-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%損失損失4.13%観光と景勝地
000524Guangzhou Lingnan Group Holdings
10.41-0.17-1.61%1,068.66万1.13億10.4510.5810.7410.3169.77億69.74億6.70億6.70億+4.31%+5.58%+2.36%+22.04%+21.33%+20.35%+16.84%--1.60%47.75101.074.06%観光と景勝地
301073SSAW Hotels & Resorts Group
23.22-0.39-1.65%640.20万1.51億23.4323.6124.3723.0045.15億19.93億1.94億8,584.46万+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%7.46%181.41147.905.80%ホテルダイニング
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.41-0.06-1.73%914.09万3,148.02万3.483.473.503.3920.90億15.29億6.13億4.48億+4.60%+3.02%+2.10%+57.14%+71.36%-17.03%-14.75%--2.04%損失損失3.17%インフラストラクチャ
600697Chang Chun Eurasia Group
12.74-0.23-1.77%382.65万4,922.47万12.9512.9713.1512.6820.27億19.79億1.59億1.55億+0.39%+1.92%+2.33%+33.40%+23.69%-0.93%+0.95%0.86%2.46%103.58107.973.62%一般小売業
300144Songcheng Performance Development
9.39-0.17-1.78%2,714.05万2.56億9.499.569.559.35246.27億221.17億26.23億23.55億+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57損失2.09%観光と景勝地
600754Shanghai Jin Jiang International Hotels
25.93-0.49-1.85%1,089.29万2.85億26.4026.4226.6525.75277.46億235.45億10.70億9.08億-0.92%-4.60%-5.54%+9.78%-2.67%-18.56%-11.44%2.39%1.20%24.7427.703.41%ホテルダイニング
000888Emei Shan Tourism
13.20-0.25-1.86%1,554.72万2.07億13.3113.4513.6013.0669.55億69.55億5.27億5.27億+2.09%+3.04%-1.86%+14.78%+18.49%+42.55%+51.20%1.52%2.95%33.0830.564.02%観光と景勝地

ニュース