旅行コンセプト

銘柄追加
  • 970.472
  • +24.894+2.63%
寄付前 12/12 15:00 CST
970.539高値943.061安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000620Macrolink Culturaltainment Development
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%不動産開発
600593Dalian Sunasia Tourism Holding
46.434.22+10.00%2,036.52万9.17億42.5442.2146.4342.0359.80億59.80億1.29億1.29億+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--15.81%202.75173.9010.42%観光と景勝地
000681Visual China Group
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%デジタルメディア
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%4,230.13万4.80億10.9510.9112.0010.7237.27億34.09億3.11億2.84億+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%トレード II
600706Xi’an Qujiang Cultural Tourism
12.001.09+9.99%2,925.22万3.44億10.8010.9112.0010.7830.61億30.48億2.55億2.54億+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.52%損失損失11.18%観光と景勝地
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%7,759.89万4.96億5.885.916.505.8043.77億43.77億6.73億6.73億+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%不動産開発
600697Chang Chun Eurasia Group
14.270.89+6.65%2,406.95万3.39億13.3813.3814.7213.3022.70億22.17億1.59億1.55億+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%一般小売業
603099Changbai Mountain Tourism
50.143.11+6.61%2,568.13万12.64億47.2647.0351.0446.66133.71億133.71億2.67億2.67億+8.41%+19.35%+25.66%+116.68%+120.69%+222.82%+236.46%0.16%9.63%99.6896.809.31%観光と景勝地
002159Wuhan Sante Cableway Group
17.911.09+6.48%1,080.83万1.90億16.7916.8218.2716.6831.75億24.80億1.77億1.38億+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%観光と景勝地
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%3,574.72万3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%観光と景勝地
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
300859Western Regions Tourism Development
42.732.21+5.45%869.12万3.62億40.1240.5243.1139.8566.23億66.23億1.55億1.55億-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%観光と景勝地
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
002485Cedar Development
3.560.17+5.01%870.66万3,050.36万3.383.393.563.3819.37億19.37億5.44億5.44億+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%損失損失5.31%衣類とホームテキスタイル
000796Caissa Tosun Development
5.310.23+4.53%7,131.27万3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%観光と景勝地
000888Emei Shan Tourism
14.410.59+4.27%2,914.66万4.13億13.7813.8214.4813.7475.93億75.93億5.27億5.27億+8.59%+12.75%+8.84%+22.85%+27.41%+56.12%+65.06%1.39%5.53%36.1233.365.36%観光と景勝地
601007Jinling Hotel Corporation,
8.140.32+4.09%3,038.82万2.43億7.807.828.227.7231.75億31.75億3.90億3.90億+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%ホテルダイニング
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%3,524.24万1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%損失損失4.68%広告マーケティング
002033Lijiang Yulong Tourism
9.610.37+4.00%4,142.65万3.92億9.259.249.629.2352.81億52.81億5.49億5.49億+7.37%+9.45%+7.61%+14.40%+6.19%+19.53%+24.16%3.64%7.54%25.4223.214.22%観光と景勝地
600138China Cyts Tours Holding
11.190.40+3.71%4,999.40万5.52億10.8110.7911.1910.7481.00億81.00億7.24億7.24億+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%観光と景勝地
300144Songcheng Performance Development
10.290.34+3.42%8,870.27万9.00億9.909.9510.319.87269.87億242.37億26.23億23.55億+8.66%+10.05%+6.41%+38.68%+16.27%-1.15%+5.32%0.97%3.77%245.00損失4.42%観光と景勝地
002489Yotrio Group
3.730.12+3.32%9,261.84万3.44億3.613.613.813.5880.90億71.36億21.69億19.13億+9.06%+12.35%+14.07%+38.66%+51.01%+17.67%+23.10%0.27%4.84%17.76162.176.37%家庭用品
600749Tibet Tourism
12.170.39+3.31%1,499.82万1.80億11.7611.7812.2211.7227.62億27.62億2.27億2.27億+6.10%+8.27%+6.75%+16.46%+6.66%+1.08%+3.49%--6.61%276.59190.164.24%観光と景勝地
002596Hainan Ruize New Building Material
3.820.12+3.24%1.59億6.04億3.683.704.033.5843.84億39.06億11.48億10.23億+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%損失損失12.16%セメント
600054Huangshan Tourism Development
12.380.35+2.91%2,112.39万2.59億12.0112.0312.5011.9590.30億63.55億7.29億5.13億+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%観光と景勝地
000430Zhang Jia Jie Tourism Group
7.810.22+2.90%1,843.05万1.43億7.557.597.857.5531.62億25.91億4.05億3.32億+3.44%+13.52%+13.52%+40.47%+29.09%+12.05%+19.97%--5.56%損失損失3.95%観光と景勝地
000610Xi'an Tourism
14.370.40+2.86%4,721.75万6.78億13.8413.9714.7313.7934.02億33.84億2.37億2.35億+8.62%+9.36%+11.40%+24.42%+13.15%-1.71%+4.06%--20.05%損失損失6.73%観光と景勝地
000428Huatian Hotel Group
3.960.11+2.86%7,297.05万2.87億3.803.854.023.8040.35億40.35億10.19億10.19億+11.24%+14.78%+16.81%+33.33%+36.55%-14.29%-2.94%--7.16%損失損失5.71%ホテルダイニング
301073SSAW Hotels & Resorts Group
26.830.72+2.76%1,626.11万4.30億25.8326.1127.1025.5952.17億23.03億1.94億8,584.46万+15.20%+18.61%+9.91%+67.37%+38.30%+2.99%+19.03%0.56%18.94%209.61170.895.78%ホテルダイニング
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%2,643.04万7.42億27.6127.6028.4827.46303.46億257.51億10.70億9.08億+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%ホテルダイニング

ニュース