旅行コンセプト

銘柄追加
  • 701.150
  • +34.965+5.25%
寄付前 07/31 15:00 CST
701.244高値667.749安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002596Hainan Ruize New Building Material
1.520.14+10.14%2,879.48万4,375.64万1.521.381.521.4817.44億16.01億11.48億10.54億+19.69%+10.95%+4.11%-19.58%-44.73%-46.85%-46.10%--2.73%損失損失2.90%セメント
600638Shanghai New Huang Pu Industrial Group
4.510.41+10.00%4,227.30万1.81億4.124.104.513.9830.37億30.37億6.73億6.73億+25.28%+19.31%+10.54%-1.10%-16.48%-17.55%-12.77%0.58%6.28%49.5649.0212.93%不動産開発
002059Yunnan Tourism
5.080.46+9.96%2,052.19万1.02億4.624.625.084.6151.43億47.95億10.12億9.44億+13.39%+7.86%+3.25%-1.17%-8.63%-18.72%-9.12%--2.17%損失損失10.17%観光と景勝地
300144Songcheng Performance Development
8.170.73+9.81%8,196.85万6.51億7.447.448.207.43214.09億185.61億26.20億22.72億+5.97%+3.29%+0.99%-22.78%-16.12%-34.74%-16.38%1.22%3.61%263.55損失10.35%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
31.722.37+8.07%591.01万1.85億29.3629.3532.0029.3635.11億35.11億1.11億1.11億+10.99%+8.07%+0.67%-4.66%+7.13%+0.22%+26.07%2.49%5.34%19.7620.109.00%観光と景勝地
600754Shanghai Jin Jiang International Hotels
24.011.71+7.67%1,926.27万4.52億22.3522.3024.0822.33256.92億219.46億10.70億9.14億+7.19%-0.04%+4.94%-18.33%-15.49%-45.60%-18.33%2.08%2.11%24.4525.657.85%ホテルダイニング
300005Toread Holdings Group
4.820.33+7.35%1,771.17万8,344.62万4.514.494.854.5042.59億42.59億8.84億8.84億+6.64%+1.90%-3.60%-15.98%-9.18%-40.98%-26.94%0.50%2.00%34.1859.517.80%衣類とホームテキスタイル
301073SSAW Hotels & Resorts Group
17.901.21+7.25%874.92万1.53億16.8816.6917.9216.8434.81億15.24億1.94億8,516.12万+9.28%+2.34%-7.16%-24.15%-18.15%-48.87%-20.59%0.84%10.27%111.88114.016.47%ホテルダイニング
300859Western Regions Tourism Development
26.421.72+6.96%1,036.91万2.68億24.5024.7027.1624.5040.95億40.95億1.55億1.55億+16.54%+4.10%-16.45%-9.52%-1.01%+11.38%-3.93%1.14%6.69%38.4038.8010.77%観光と景勝地
001979China Merchants Shekou Industrial Zone Holdings
8.790.57+6.93%1.06億9.02億8.198.228.838.11796.45億731.55億90.61億83.23億+2.57%-5.08%-3.51%+1.74%-1.90%-28.24%-4.56%3.64%1.27%12.4912.618.76%不動産開発
000886Hainan Expressway
4.600.29+6.73%3,920.60万1.79億4.414.314.734.3545.49億44.98億9.89億9.78億+11.11%+5.99%+5.02%-6.31%+6.24%-8.00%+13.58%1.09%4.01%36.2250.008.82%不動産開発
000888Emei Shan Tourism
11.680.67+6.09%4,365.84万5.08億11.0311.0112.0111.0361.54億61.54億5.27億5.27億+4.94%+6.47%+3.00%+2.37%+20.29%+3.82%+33.79%1.71%8.29%26.5527.048.90%観光と景勝地
002159Wuhan Sante Cableway Group
13.280.76+6.07%526.38万6,874.13万12.5412.5213.2812.5323.55億18.39億1.77億1.38億+8.41%+0.23%+1.92%-11.11%-11.82%-19.42%-11.70%1.66%3.80%17.7518.475.99%観光と景勝地
002707UTour Group
6.840.39+6.05%4,979.57万3.38億6.516.456.956.5167.22億55.72億9.83億8.15億+4.75%-0.15%+12.13%+1.79%-0.58%-9.64%-4.20%--6.11%68.40207.276.82%観光と景勝地
601888China Tourism Group Duty Free Corporation
68.613.67+5.65%3,118.24万21.05億65.1264.9469.0265.101,419.44億1,339.59億20.69億19.52億+5.25%-2.69%+0.93%-7.37%-17.61%-38.02%-16.37%2.40%1.60%21.1221.146.04%トラベルリテールII
600258BTG Hotels
12.410.61+5.17%1,732.01万2.12億11.7911.8012.4111.76138.57億138.57億11.17億11.17億+3.94%-2.51%-2.13%-16.77%-16.99%-37.04%-19.42%1.77%1.55%16.5917.435.51%ホテルダイニング
603136Jiangsu Tianmu Lake Tourism
10.200.48+4.94%399.27万4,016.88万9.709.7210.229.7027.55億27.55億2.70億2.70億+6.92%+1.09%-6.25%-17.72%-18.58%-38.28%-17.07%3.63%1.48%19.8418.755.35%観光と景勝地
300860Funshine Culture Group
21.140.94+4.65%166.00万3,463.30万20.4620.2021.1820.0640.36億23.66億1.91億1.12億+7.53%+2.62%-4.43%-17.25%-31.48%-49.24%-45.46%2.03%1.48%30.5930.035.55%プロフェッショナルサービス
600185Gree Real Estate
5.220.23+4.61%3,151.32万1.63億5.014.995.275.0098.40億98.40億18.85億18.85億+6.97%+2.96%+10.83%-10.31%-20.79%-14.43%-27.80%--1.67%損失損失5.41%不動産開発
000069Shenzhen Overseas Chinese Town
2.060.09+4.57%6,215.90万1.26億1.971.972.061.96165.58億142.05億80.38億68.96億+6.74%+1.48%-4.19%-23.42%-33.76%-54.22%-33.76%--0.90%損失損失5.08%不動産開発
600606Greenland Holdings Corporation
1.440.06+4.35%7,231.14万1.03億1.391.381.451.38202.38億202.38億140.54億140.54億+8.27%0.00%-2.04%-22.58%-38.46%-49.30%-37.39%--0.52%損失損失5.07%不動産開発
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.950.08+4.28%1,627.10万3,206.17万1.871.872.061.8611.95億8.74億6.13億4.48億+13.37%+10.80%+2.09%-22.92%-47.30%-50.76%-51.25%--3.63%損失損失10.70%インフラストラクチャ
002033Lijiang Yulong Tourism
8.710.35+4.19%1,083.12万9,350.05万8.368.368.728.3547.86億47.86億5.49億5.49億+5.07%-1.02%-4.39%-8.89%+5.58%-15.35%+12.53%4.02%1.97%20.9921.044.43%観光と景勝地
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.510.10+4.15%978.41万2,424.50万2.402.412.522.3912.67億12.67億5.05億5.05億+11.06%+7.73%-7.04%-29.69%-46.71%-52.46%-52.10%--1.94%損失損失5.39%広告マーケティング
600088China Television Media,Ltd.
15.060.59+4.08%910.20万1.35億14.5314.4715.0814.4859.89億59.89億3.98億3.98億+6.30%+2.67%-6.62%-28.04%-30.69%+6.60%+17.49%0.15%2.29%24.5725.234.15%映画館ライン
000978Guilin Tourism Corporation
6.080.23+3.93%604.25万3,641.18万5.865.856.105.8528.46億21.89億4.68億3.60億+5.37%+0.66%-2.09%-10.06%-10.06%-19.58%-19.58%--1.68%173.71173.714.27%観光と景勝地
603099Changbai Mountain Tourism
21.810.82+3.91%930.71万2.02億21.1020.9921.9021.0758.16億58.16億2.67億2.67億+6.55%+0.88%-6.31%+4.95%-22.97%+53.25%+46.36%0.36%3.49%38.0642.103.95%観光と景勝地
000917Hunan TV & Broadcast Intermediary
5.120.19+3.85%2,697.59万1.37億4.934.935.144.9272.58億72.57億14.18億14.17億+8.94%+3.64%+0.79%-13.07%+1.59%-25.36%-6.23%0.39%1.90%40.9641.294.46%テレビ放送 II
000524Guangzhou Lingnan Group Holdings
9.350.34+3.77%2,604.83万2.42億9.029.019.459.0062.66億62.65億6.70億6.70億+7.10%+12.52%+11.84%-2.81%+10.26%-9.40%+4.94%--3.89%74.2190.784.99%観光と景勝地
603843Zhengping Road & Bridge Construction
2.810.10+3.69%1,817.84万5,103.73万2.712.712.902.7119.66億19.66億7.00億7.00億+10.63%+21.12%+9.34%-17.84%-8.77%-28.13%-19.48%--2.60%損失損失7.01%インフラストラクチャ