ミニLED

銘柄追加
  • 1,684.510
  • -11.897-0.70%
取引時間中 01/22 14:15 CST
1,696.396高値1,674.310安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002384Suzhou Dongshan Precision Manufacturing
33.941.89+5.90%1.06億34.99億31.6132.0534.5731.50578.99億470.52億17.06億13.86億+13.06%+10.19%+11.61%+20.83%+39.84%+118.95%+16.23%0.74%7.62%34.0829.469.58%部品
300296Leyard Optoelectronic
6.700.13+1.98%2.51億16.56億6.486.576.846.35181.70億152.29億27.12億22.73億+7.03%+13.37%-7.59%+29.34%+63.41%+26.18%+4.04%0.75%11.04%3,350.0063.817.46%オプティクスオプトエレクトロニクス
300097Dalian Zhiyun Automation
5.130.09+1.79%926.09万4,722.44万5.015.045.254.9514.80億13.85億2.89億2.70億-1.35%+0.20%-7.57%-32.77%-4.65%-40.42%-3.93%--3.43%損失10.585.95%オートメーション機器
002913Aoshikang Technology
25.340.37+1.48%701.16万1.78億24.8224.9725.7924.7280.42億64.80億3.17億2.56億+6.25%+14.56%-1.32%-3.76%+0.44%-2.82%+5.10%3.91%2.74%22.5215.514.29%部品
301555Wells Advanced Materials
23.920.22+0.93%208.83万5,065.29万23.8923.7024.8823.3022.07億11.56億9,226.67万4,834.73万+4.23%+3.82%-2.61%-14.42%-16.86%-37.72%+1.92%0.92%4.32%368.0038.466.67%プラスチック
300005Toread Holdings Group
6.760.04+0.60%1,307.72万8,843.52万6.716.726.886.6359.74億59.71億8.84億8.83億+2.11%+2.27%-9.14%-23.96%+47.92%+12.72%-3.57%0.36%1.48%46.9483.463.72%衣類とホームテキスタイル
301251Jiangxi Welgao Electronics
35.480.20+0.57%697.78万2.49億34.8235.2836.2034.8247.76億19.13億1.35億5,392.62万+4.51%+5.91%-2.39%+2.54%+10.39%+6.46%+1.69%0.38%12.94%79.0252.963.91%部品
002245Jiangsu Azure Corporation
12.050.06+0.50%8,545.36万10.31億11.8811.9912.2311.82138.82億131.01億11.52億10.87億+4.78%-3.45%+14.22%+29.57%+46.77%+46.68%+12.72%0.12%7.86%43.5098.773.42%電池
603186Zhejiang Wazam New Materials
24.860.12+0.49%306.65万7,623.16万24.4024.7425.1024.3835.30億35.30億1.42億1.42億+3.76%+11.48%-0.84%-5.55%+21.68%-18.73%+3.20%--2.16%損失損失2.91%部品
300223Ingenic Semiconductor
66.320.21+0.32%960.42万6.38億65.5266.1167.3565.31319.38億278.27億4.82億4.20億+3.35%+5.86%-11.17%-9.21%+21.07%+16.64%-2.76%0.30%2.29%67.4759.433.09%半導体
300739Sunshine Global Circuits
14.100.04+0.28%1,269.42万1.80億14.0514.0614.4013.9048.50億47.95億3.44億3.40億+4.91%+5.94%-18.73%+0.50%+20.10%+1.15%-6.87%1.42%3.73%85.9847.163.56%部品
002389Aerospace CH UAV
17.590.03+0.17%793.66万1.40億17.4917.5617.9317.44174.78億174.29億9.94億9.91億-1.12%+5.14%-3.35%-15.11%+33.76%+3.71%-2.55%0.34%0.80%977.22114.222.79%航空機器II
300567Wuhan Jingce Electronic Group
61.280.10+0.16%412.83万2.51億60.6061.1861.5760.09168.03億124.26億2.74億2.03億+2.85%+6.26%-13.37%+0.81%+11.50%-10.15%-4.70%0.33%2.04%68.62112.032.42%一般機器
300752Shenzhen Longli Technology
18.210.02+0.11%377.86万6,891.05万18.0618.1918.4117.9941.02億28.04億2.25億1.54億+5.63%+11.17%+4.84%+9.37%+49.88%+13.04%+7.12%--2.45%33.7289.702.31%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.060.000.00%1,628.84万3,362.49万2.042.062.092.03154.08億117.02億74.79億56.80億-0.96%-1.90%-17.93%+30.38%+64.80%-15.23%-13.81%--0.29%損失損失2.91%オプティクスオプトエレクトロニクス
300566Ningbo Exciton Technology
18.490.000.00%1,018.47万1.89億18.3918.4918.7318.2148.77億42.20億2.64億2.28億+6.88%-9.01%-2.63%+3.35%+30.21%+12.18%-6.24%0.81%4.46%21.6533.802.81%オプティクスオプトエレクトロニクス
300303Shenzhen Jufei Optoelectronics
6.61-0.02-0.30%2,821.75万1.88億6.606.636.706.5893.09億87.30億14.08億13.21億+4.09%+4.75%-9.33%-11.16%+46.56%+28.81%-3.08%1.51%2.14%33.5540.551.81%オプティクスオプトエレクトロニクス
300751Suzhou Maxwell Technologies
95.95-0.35-0.36%184.59万1.76億96.0096.3096.7594.20268.09億185.52億2.79億1.93億-4.99%-3.29%-12.02%-8.54%-7.56%-20.84%-8.75%1.67%0.96%27.9629.332.65%太陽光発電装置
300241Shenzhen Refond Optoelectronics
5.41-0.02-0.37%1,345.63万7,318.72万5.405.435.495.3637.12億30.94億6.86億5.72億+3.84%+6.08%-6.72%-8.77%+43.50%+6.08%-1.46%--2.35%216.40損失2.39%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
23.47-0.10-0.42%1,090.01万2.56億23.4423.5723.8323.21306.28億303.96億13.05億12.95億+15.33%+12.95%+8.86%+18.36%+25.48%+17.73%+17.70%3.43%0.84%17.2314.612.63%ブラックアプライアンス
000725Boe Technology Group
4.48-0.02-0.44%3.23億14.48億4.494.504.524.451,686.50億1,650.95億376.45億368.52億+5.16%+3.70%+1.82%+3.94%+16.36%+21.41%+2.05%0.67%0.88%35.0065.881.56%オプティクスオプトエレクトロニクス
002579Huizhou CEE Technology Inc.
8.16-0.04-0.49%1,732.14万1.43億8.148.208.358.1049.99億47.48億6.13億5.82億+4.08%+8.95%-6.74%-5.88%+25.35%+2.00%+3.29%--2.98%損失損失3.05%部品
000050Tianma Microelectronics
8.98-0.05-0.55%847.39万7,598.15万9.019.039.038.91220.71億220.70億24.58億24.58億+0.34%+5.77%-1.64%+6.40%+32.45%-6.26%-0.55%--0.35%損失損失1.33%オプティクスオプトエレクトロニクス
002005Elec-Tech International
1.65-0.01-0.60%390.15万642.86万1.661.661.661.6428.92億28.92億17.52億17.52億0.00%+1.23%-7.82%+23.13%+54.21%+19.57%-1.20%--0.22%損失損失1.21%小型家電
600703Sanan Optoelectronics
11.53-0.07-0.60%1,710.12万1.97億11.5411.6011.6011.44575.23億575.23億49.89億49.89億+1.05%-0.09%-8.64%-14.91%+0.87%-11.59%-5.26%0.26%0.34%131.02157.951.38%オプティクスオプトエレクトロニクス
300903Guangdong Kingshine Electronic Technology
7.91-0.05-0.63%961.80万7,689.73万7.937.968.207.8532.80億26.08億4.15億3.30億+0.89%+2.46%-12.69%-7.49%+17.71%-13.46%-1.00%--2.92%損失損失4.40%部品
002938Avary Holding
39.75-0.28-0.70%1,197.86万4.77億40.0040.0340.4939.09921.63億916.43億23.19億23.05億+7.58%+6.06%+5.52%+6.43%+9.96%+108.86%+8.96%1.26%0.52%26.9728.033.50%部品
603773WG Tech(JiangXi)Group
25.89-0.19-0.73%385.33万1.00億25.8826.0826.2725.7557.77億52.72億2.23億2.04億+7.70%+15.17%+2.41%+6.50%+34.01%+17.97%+2.33%0.18%1.89%損失-1,294.501.99%オプティクスオプトエレクトロニクス
301379Techshine Electronics
21.62-0.16-0.73%287.79万6,272.20万21.6021.7822.0921.6030.67億20.20億1.42億9,342.55万+7.30%+12.49%+1.26%+5.93%+36.58%+14.87%+7.03%1.32%3.08%24.4828.562.25%オプティクスオプトエレクトロニクス
300545Shenzhen Liande Automatic Equipment
32.23-0.24-0.74%213.83万6,920.56万32.1832.4732.5732.1058.03億36.80億1.80億1.14億+2.12%+7.54%+0.97%+1.90%+47.64%+17.07%+2.87%0.47%1.87%23.7232.721.45%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る