ミニLED

銘柄追加
  • 1,718.700
  • -15.291-0.88%
休場 12/13 15:00 CST
1,739.002高値1,715.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%オプティクスオプトエレクトロニクス
605218Ways Electron
27.482.50+10.01%1,931.67万5.12億24.8024.9827.4824.6658.49億58.49億2.13億2.13億+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
8.760.43+5.16%4,121.02万3.61億8.288.339.288.2737.14億37.14億4.24億4.24億+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%損失損失12.13%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
300389Shenzhen Absen Optoelectronic
13.420.54+4.19%2,450.76万3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%オプティクスオプトエレクトロニクス
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
600203Fujian Furi Electronics
11.270.29+2.64%8,279.96万9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%損失損失11.66%コンシューマエレクトロニクス
300939Shenzhen AV-Display
35.120.75+2.18%973.71万3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%オプティクスオプトエレクトロニクス
002005Elec-Tech International
2.090.04+1.95%3,487.99万7,307.39万2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%損失損失5.85%小型家電
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
301379Techshine Electronics
21.140.35+1.68%741.68万1.57億20.8020.7921.5620.6529.99億19.75億1.42億9,342.55万+5.23%+4.34%+4.14%+33.38%+14.89%+0.53%+1.39%1.35%7.94%23.9427.934.38%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%5,494.73万12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%損失損失7.98%部品
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
600060Hisense Visual Technology
20.940.24+1.16%2,037.70万4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%ブラックアプライアンス
300269Shenzhen Liantronics
5.410.06+1.12%6,746.66万3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%損失360.677.10%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
9.400.10+1.08%4,989.25万4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%損失損失4.62%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
300005Toread Holdings Group
8.330.07+0.85%6,892.47万5.78億8.388.268.518.2673.61億73.58億8.84億8.83億+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%衣類とホームテキスタイル
002983Anhui Coreach Technology Co.,Ltd
21.250.09+0.43%422.59万9,025.53万21.1521.1621.7621.0147.45億27.22億2.23億1.28億0.00%+2.61%+2.21%+27.93%+20.81%-15.56%-16.45%1.37%3.30%44.7428.523.54%オプティクスオプトエレクトロニクス
301555Wells Advanced Materials
28.660.01+0.03%691.06万2.03億28.6628.6530.2728.3026.44億13.86億9,226.67万4,834.73万+4.71%+8.52%+7.58%+19.47%-7.61%-33.57%-31.29%0.77%14.29%440.9246.086.88%プラスチック
002654Shenzhen Mason Technologies
14.200.000.00%7,174.57万10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%オプティクスオプトエレクトロニクス
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%408.67万1.13億27.7027.9028.0827.1239.54億39.54億1.42億1.42億-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%損失損失3.44%部品
300812Shenzhen Etmade Automatic Equipment
25.17-0.08-0.32%609.42万1.54億25.2225.2525.7224.7635.28億22.83億1.40億9,071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%損失162.393.80%コンシューマエレクトロニクス
300219Hongli Zhihui Group
8.44-0.03-0.35%5,223.39万4.49億8.348.478.768.3459.75億59.64億7.08億7.07億+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%オプティクスオプトエレクトロニクス
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
300241Shenzhen Refond Optoelectronics
6.06-0.04-0.66%4,189.80万2.56億6.056.106.206.0241.58億34.65億6.86億5.72億+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40損失2.95%オプティクスオプトエレクトロニクス
000725Boe Technology Group
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341,641.32億1,606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%オプティクスオプトエレクトロニクス
300102Xiamen Changelight
13.04-0.10-0.76%6,817.55万8.80億12.9013.1413.1312.68120.01億119.29億9.20億9.15億+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%オプティクスオプトエレクトロニクス
000100Tcl Corporation
5.01-0.04-0.79%6.86億34.65億5.015.055.134.98940.83億906.72億187.79億180.98億+6.37%+7.05%+1.83%+33.60%+15.44%+22.20%+18.72%1.60%3.79%44.3442.462.97%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る