ミニLED

銘柄追加
  • 1,721.770
  • -12.222-0.70%
昼休み 12/13 11:30 CST
1,738.952高値1,719.549安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
8.061.34+19.94%4.39億34.77億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%21.00%4,030.0071.339.82%オプティクスオプトエレクトロニクス
300232Unilumin Group
8.170.75+10.11%1.10億8.70億7.417.428.427.3889.14億72.41億10.91億8.86億+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%12.37%110.4161.8914.02%オプティクスオプトエレクトロニクス
605218Ways Electron
27.042.06+8.25%1,394.49万3.64億24.8024.9827.4524.6657.55億57.55億2.13億2.13億+5.83%+10.50%-1.67%+34.86%+57.12%-5.17%+3.86%1.03%6.55%68.8048.8111.17%オプティクスオプトエレクトロニクス
300076Ningbo GQY Video & Telecom Joint-Stock
8.990.66+7.92%2,978.76万2.60億8.288.339.288.2738.12億38.12億4.24億4.24億+21.82%+30.10%+58.55%+142.32%+163.64%+60.82%+64.65%--7.03%損失損失12.13%オプティクスオプトエレクトロニクス
002587Shenzhen AOTO Electronics
8.290.48+6.15%7,234.09万5.83億7.727.818.507.6354.01億42.71億6.52億5.15億+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%損失394.7611.14%オプティクスオプトエレクトロニクス
300389Shenzhen Absen Optoelectronic
13.540.66+5.12%1,534.86万2.04億12.8212.8813.7412.7149.98億31.57億3.69億2.33億+9.19%+9.99%+14.26%+46.06%+4.23%-10.74%-20.54%2.22%6.58%23.3415.848.00%オプティクスオプトエレクトロニクス
300632Xiamen Guang Pu Electronics
14.610.69+4.96%1,981.70万2.89億13.7813.9215.1513.6944.59億32.32億3.05億2.21億+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%オプティクスオプトエレクトロニクス
600203Fujian Furi Electronics
11.500.52+4.74%5,274.82万5.93億10.9210.9811.9510.6768.19億68.19億5.93億5.93億+5.89%+11.11%-2.38%+95.25%+81.96%+45.94%+55.20%--8.90%損失損失11.66%コンシューマエレクトロニクス
300939Shenzhen AV-Display
35.661.29+3.75%725.25万2.57億34.2034.3736.5534.0342.79億42.79億1.20億1.20億+6.48%+4.06%+12.49%+35.59%+21.21%-5.37%-4.87%1.12%6.04%43.7035.007.33%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
23.280.73+3.24%3,101.61万7.11億22.3522.5523.3922.20113.70億106.31億4.88億4.57億+7.08%+15.94%+9.24%+74.25%+44.06%+0.91%+20.06%--6.79%損失損失5.28%部品
301555Wells Advanced Materials
29.500.85+2.97%485.99万1.43億28.6628.6530.2728.3027.22億14.26億9,226.67万4,834.73万+7.78%+11.70%+10.74%+22.97%-4.90%-31.62%-29.27%0.75%10.05%453.8547.436.88%プラスチック
300269Shenzhen Liantronics
5.480.13+2.43%3,119.70万1.67億5.305.355.495.2630.09億28.81億5.49億5.26億+6.82%+9.82%+15.61%+88.97%+102.21%+11.61%-0.72%--5.94%損失365.334.30%オプティクスオプトエレクトロニクス
300162Ledman Optoelectronic
9.500.20+2.15%2,866.02万2.71億9.269.309.669.2339.85億32.37億4.20億3.41億+9.83%+11.50%+23.86%+61.56%+16.56%+19.95%+17.28%--8.41%損失損失4.62%オプティクスオプトエレクトロニクス
000727TPV Technology
3.730.06+1.63%3.18億12.04億3.673.673.933.67168.95億168.95億45.30億45.30億+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%オプティクスオプトエレクトロニクス
002005Elec-Tech International
2.080.03+1.46%1,886.11万3,911.62万2.102.052.102.0336.45億36.45億17.52億17.52億-1.42%+18.86%+23.81%+63.78%+131.11%+51.82%+51.82%--1.08%損失損失3.42%小型家電
002449Foshan NationStar Optoelectronics
9.180.13+1.44%2,206.95万2.01億8.969.059.248.9456.78億56.59億6.18億6.16億+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%オプティクスオプトエレクトロニクス
300219Hongli Zhihui Group
8.590.12+1.42%3,406.71万2.94億8.348.478.768.3460.81億60.70億7.08億7.07億+4.63%+4.12%+13.93%+49.91%+39.00%+4.88%+3.25%1.16%4.82%54.3728.734.96%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.700.09+1.36%1,736.64万1.15億6.586.616.756.55108.74億58.90億16.23億8.79億+6.69%+9.84%+3.88%+61.84%+41.35%-1.90%-8.47%--1.98%損失損失3.03%オプティクスオプトエレクトロニクス
300005Toread Holdings Group
8.340.08+0.97%4,630.05万3.89億8.388.268.518.2673.70億73.67億8.84億8.83億+2.08%+5.70%+11.35%+56.77%+56.85%+13.51%+26.42%0.29%5.24%57.92102.963.03%衣類とホームテキスタイル
600060Hisense Visual Technology
20.890.19+0.92%1,113.23万2.32億20.6820.7020.9820.45272.61億270.55億13.05億12.95億+7.85%+8.46%-3.29%+29.67%-23.38%-8.07%+3.96%3.85%0.86%15.3413.012.56%ブラックアプライアンス
301379Techshine Electronics
20.980.19+0.91%256.02万5,354.95万20.8020.7921.1320.6529.77億19.60億1.42億9,342.55万+4.43%+3.55%+3.35%+32.37%+14.02%-0.23%+0.62%1.36%2.74%23.7627.712.31%オプティクスオプトエレクトロニクス
002983Anhui Coreach Technology Co.,Ltd
21.340.18+0.85%223.88万4,769.44万21.1521.1621.7621.0147.65億27.34億2.23億1.28億+0.42%+3.04%+2.65%+28.48%+21.32%-15.21%-16.09%1.36%1.75%44.9328.643.54%オプティクスオプトエレクトロニクス
300223Ingenic Semiconductor
70.370.59+0.85%1,398.17万9.90億68.9169.7872.1068.81338.88億295.27億4.82億4.20億+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%半導体
002654Shenzhen Mason Technologies
14.300.10+0.70%3,388.04万4.81億14.0814.2014.3813.98120.88億120.87億8.45億8.45億-8.33%-8.27%+2.00%+58.71%+14.22%+4.08%+15.14%--4.01%953.33264.812.82%オプティクスオプトエレクトロニクス
300241Shenzhen Refond Optoelectronics
6.140.04+0.66%2,435.76万1.49億6.056.106.206.0242.13億35.11億6.86億5.72億+2.33%+7.16%+9.84%+54.27%+47.60%+8.10%+9.06%--4.26%245.60損失2.95%オプティクスオプトエレクトロニクス
300708Focus Lightings Tech
12.200.05+0.41%1,585.49万1.93億12.0312.1512.2611.9482.50億60.82億6.76億4.99億+5.72%+6.27%+5.54%+51.55%+28.42%+7.84%+9.69%1.31%3.18%40.5368.162.63%オプティクスオプトエレクトロニクス
000100Tcl Corporation
5.070.02+0.40%4.00億20.28億5.015.055.135.00952.10億917.58億187.79億180.98億+7.64%+8.33%+3.05%+35.20%+16.82%+23.66%+20.14%1.58%2.21%44.8742.972.57%オプティクスオプトエレクトロニクス
300650Tecnon Electronics
12.82-0.04-0.31%579.85万7,393.63万12.8012.8613.0012.5927.99億20.15億2.18億1.57億-2.36%-3.17%+4.65%+41.81%+10.71%-6.15%-10.66%0.47%3.69%55.7465.413.19%その他の電子機器II
300909Shenzhen Hui Chuang Da Technology
27.70-0.10-0.36%196.66万5,472.76万27.6727.8028.1827.4347.91億31.64億1.73億1.14億-1.49%-4.88%+2.59%+46.87%+18.17%+0.98%-10.50%0.54%1.72%42.7551.112.70%オプティクスオプトエレクトロニクス
002217Holitech Technology
2.27-0.01-0.44%1,821.56万4,146.05万2.282.282.302.2570.74億70.74億31.16億31.16億+0.89%+3.65%-14.66%+70.68%+65.69%-23.31%-16.54%--0.59%損失損失2.19%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る