遺伝子組み換え

銘柄追加
  • 1,605.910
  • +23.277+1.47%
休場 03/14 15:00 CST
1,605.910高値1,581.556安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600596Zhejiang Xinan Chemical Industrial Group
8.860.23+2.67%2,054.64万1.79億8.618.638.918.54119.57億114.56億13.50億12.93億+2.43%+0.57%-0.11%-1.34%+26.03%+2.90%+0.91%1.13%1.59%118.1385.194.29%農薬
300197CECEP Techand Ecology&Environment
2.200.05+2.33%5,692.64万1.24億2.142.152.202.1365.24億65.24億29.65億29.65億+2.33%-0.45%-0.90%-30.16%+73.23%+5.77%-4.76%--1.92%損失損失3.26%インフラストラクチャ
000713Hefei Fengle Seed
7.260.12+1.68%1,823.26万1.32億7.207.147.277.1344.58億44.58億6.14億6.14億+0.69%+2.83%-2.16%-3.97%+29.87%-1.49%+2.98%0.28%2.97%63.6863.681.96%植栽産業
002170Shenzhen Batian Ecotypic Engineering
10.040.16+1.62%2,394.36万2.40億9.879.8810.159.8696.58億71.38億9.62億7.11億+7.15%+12.68%+20.10%+16.07%+71.04%+108.73%+15.01%1.49%3.37%35.4837.192.94%農薬
600354Gansu Dunhuang Seed Group
5.720.09+1.60%1,389.34万7,907.64万5.645.635.725.6230.19億30.19億5.28億5.28億+0.18%+0.35%-7.44%-8.48%+20.93%-3.54%-3.38%--2.63%41.7574.291.78%植栽産業
300189Hainan Shennong Seed Industry Technology
3.910.06+1.56%4,133.14万1.61億3.833.853.923.8240.04億34.65億10.24億8.86億+0.26%+0.77%-2.25%-14.63%+79.36%+26.54%-0.51%--4.66%損失損失2.60%植栽産業
300087Winall Hi-tech Seed
9.880.15+1.54%2,025.24万1.99億9.739.739.909.7093.60億88.52億9.47億8.96億-0.40%-1.30%-6.26%-13.56%+63.85%+18.75%-16.27%1.01%2.26%52.2834.192.06%植栽産業
600313Zhongnongfa Seed Industry Group
6.510.08+1.24%1,455.63万9,438.83万6.426.436.516.4070.45億70.45億10.82億10.82億-1.51%-0.91%-2.98%-9.46%+23.06%-15.45%-3.56%--1.35%85.6655.641.71%植栽産業
002385Beijing Dabeinong Technology Group
4.110.05+1.23%8,611.05万3.52億4.064.064.114.05176.73億144.84億43.00億35.24億+0.98%+0.49%-0.96%-12.37%+6.14%-20.07%-5.08%1.41%2.44%損失損失1.48%飼料
301556Zhejiang Top Cloud-Agri Technology
91.121.05+1.17%105.24万9,557.46万89.2890.0791.5389.2877.71億16.72億8,528.00万1,834.77万-6.22%-5.50%-9.10%-13.87%+528.41%+528.41%+5.44%--5.74%62.2067.552.50%ITサービスⅡ
000998Yuan Longping High-Tech Agriculture
10.600.12+1.15%1,593.31万1.68億10.4810.4810.6010.47139.60億139.40億13.17億13.15億-0.19%0.00%+0.57%-5.53%+12.41%-22.63%-5.10%0.47%1.21%46.0969.741.24%植栽産業
002041ShanDongDenghai Seeds
10.780.11+1.03%890.21万9,577.61万10.6710.6710.8010.6694.86億94.86億8.80億8.80億-1.73%-0.37%0.00%+3.55%+35.77%-3.53%-1.01%0.33%1.01%43.2937.041.31%植栽産業
002100Tecon Biology Co.Ltd
6.300.06+0.96%3,052.78万1.91億6.246.246.306.2386.01億86.01億13.65億13.65億+2.27%+2.61%+1.12%-9.48%+1.78%-13.46%-3.82%--2.24%損失損失1.12%飼料
600371Wanxiang Doneed
8.810.06+0.69%414.10万3,639.49万8.748.758.828.7025.78億25.78億2.93億2.93億+0.69%+0.80%-2.11%-5.17%+34.09%0.00%+2.09%2.27%1.42%39.1639.511.37%植栽産業

ニュース

掲示板

もっと見る