遺伝子組み換え

銘柄追加
  • 1,613.825
  • +1.488+0.09%
昼休み 03/06 11:30 CST
1,614.272高値1,602.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300197CECEP Techand Ecology&Environment
2.210.04+1.84%3,203.80万6,995.88万2.182.172.212.1565.53億65.53億29.65億29.65億-3.49%0.00%+3.76%-18.45%+64.93%+7.80%-4.33%--1.08%損失損失2.77%インフラストラクチャ
301556Zhejiang Top Cloud-Agri Technology
99.451.66+1.70%124.77万1.23億98.5097.7999.8997.5084.81億18.25億8,528.00万1,834.77万+1.10%-4.57%+2.97%+12.86%+585.86%+585.86%+15.08%--6.80%67.8873.722.44%ITサービスⅡ
300189Hainan Shennong Seed Industry Technology
4.010.02+0.50%4,077.61万1.62億3.983.994.013.9541.06億35.54億10.24億8.86億-2.91%-5.42%+3.89%-12.45%+90.95%+39.24%+2.04%--4.60%損失損失1.50%植栽産業
300087Winall Hi-tech Seed
10.190.05+0.49%1,423.76万1.44億10.0810.1410.1910.0296.53億91.29億9.47億8.96億-0.20%-7.78%-4.14%-13.57%+65.96%+29.48%-13.64%0.98%1.59%53.9235.261.68%植栽産業
600371Wanxiang Doneed
8.860.04+0.45%298.72万2,625.75万8.808.828.868.7425.92億25.92億2.93億2.93億-0.23%-5.04%-5.04%-4.53%+31.65%+4.98%+2.67%2.26%1.02%39.3839.731.36%植栽産業
600354Gansu Dunhuang Seed Group
5.780.02+0.35%899.98万5,163.22万5.765.765.785.7130.51億30.51億5.28億5.28億-0.69%-5.71%-3.83%-7.81%+22.20%+1.76%-2.36%--1.71%42.1975.061.22%植栽産業
002385Beijing Dabeinong Technology Group
4.100.000.00%3,292.16万1.35億4.094.104.114.07176.30億144.49億43.00億35.24億-0.97%-2.15%-1.68%-11.87%+4.27%-19.64%-5.31%1.41%0.93%損失損失0.98%飼料
002100Tecon Biology Co.Ltd
6.140.000.00%1,116.33万6,832.11万6.146.146.156.1083.83億83.83億13.65億13.65億0.00%-0.16%-1.44%-10.23%-5.68%-14.96%-6.26%--0.82%損失損失0.81%飼料
600313Zhongnongfa Seed Industry Group
6.670.000.00%1,214.56万8,061.58万6.656.676.686.6072.18億72.18億10.82億10.82億0.00%-1.04%+0.30%-4.17%+23.75%-2.91%-1.19%--1.12%87.7657.011.20%植栽産業
000998Yuan Longping High-Tech Agriculture
10.750.000.00%1,242.03万1.33億10.7510.7510.7610.68141.57億141.37億13.17億13.15億-0.37%-0.46%+2.87%-3.07%+13.76%-20.72%-3.76%0.47%0.94%46.7470.720.74%植栽産業
002041ShanDongDenghai Seeds
11.06-0.03-0.27%992.34万1.09億11.0411.0911.0810.9497.33億97.33億8.80億8.80億+0.18%-1.86%-2.21%+7.07%+36.04%+3.71%+1.56%0.33%1.13%44.4238.011.26%植栽産業
000713Hefei Fengle Seed
7.27-0.02-0.27%667.36万4,827.51万7.307.297.307.1944.64億44.64億6.14億6.14億+0.83%-3.58%-2.55%-4.72%+32.42%+5.82%+3.12%0.28%1.09%損失111.851.51%植栽産業
600596Zhejiang Xinan Chemical Industrial Group
8.71-0.03-0.34%859.37万7,472.31万8.758.748.768.66117.55億112.62億13.50億12.93億-2.57%-3.86%+7.80%-2.13%+17.86%+9.56%-0.80%1.15%0.67%116.1383.751.14%農薬
002170Shenzhen Batian Ecotypic Engineering
9.24-0.17-1.81%2,348.37万2.19億9.549.419.629.2088.89億65.69億9.62億7.11億+12.14%+10.26%+9.87%+1.09%+57.95%+103.97%+5.84%1.62%3.30%32.6534.224.46%農薬

ニュース

掲示板

もっと見る