遺伝子組み換え

銘柄追加
  • 1,167.588
  • -9.760-0.83%
寄付前 09/11 15:00 CST
1,179.526高値1,160.497安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600596Zhejiang Xinan Chemical Industrial Group
7.020.11+1.59%774.79万5,420.16万6.916.917.096.8994.74億90.77億13.50億12.93億-6.15%-1.82%-8.47%-12.69%-16.03%-29.59%-22.17%1.42%0.60%60.0067.502.89%農薬
002170Shenzhen Batian Ecotypic Engineering
5.940.05+0.85%573.92万3,404.40万5.875.895.975.8652.94億42.20億8.91億7.10億+1.02%+2.95%+13.14%-2.62%+2.41%+8.20%+10.00%2.53%0.81%18.3320.411.87%農薬
600313Zhongnongfa Seed Industry Group
5.19-0.04-0.76%394.19万2,047.56万5.225.235.245.1656.17億56.17億10.82億10.82億-3.53%-2.08%-8.14%-11.43%-30.24%-40.48%-30.34%--0.36%51.3944.361.53%植栽産業
000998Yuan Longping High-Tech Agriculture
9.26-0.08-0.86%616.39万5,725.28万9.339.349.389.21121.95億121.77億13.17億13.15億-3.64%-1.07%-5.99%-10.44%-32.41%-38.31%-34.09%0.54%0.47%25.7960.921.82%植栽産業
002385Beijing Dabeinong Technology Group
3.87-0.04-1.02%2,283.11万8,839.95万3.903.913.913.84167.33億128.20億43.24億33.13億-2.52%-2.03%-5.15%-7.19%-25.86%-39.91%-35.07%1.29%0.69%損失損失1.79%飼料
002041ShanDongDenghai Seeds
7.77-0.09-1.15%260.14万2,026.98万7.857.867.897.7268.38億68.38億8.80億8.80億-3.84%-3.48%-5.47%-10.59%-28.81%-48.62%-41.11%0.46%0.30%29.2126.702.16%植栽産業
000713Hefei Fengle Seed
5.47-0.07-1.26%364.46万2,001.12万5.555.545.555.4633.59億33.59億6.14億6.14億-1.97%+1.30%-5.53%-6.17%-24.97%-37.91%-28.50%0.37%0.59%170.9484.151.63%植栽産業
300087Winall Hi-tech Seed
5.90-0.08-1.34%527.90万3,124.44万5.955.985.995.8755.89億52.86億9.47億8.96億-3.75%-2.48%-7.38%-10.06%-26.89%-41.87%-28.74%1.69%0.59%26.3420.422.01%植栽産業
600371Wanxiang Doneed
6.45-0.09-1.38%141.63万917.23万6.516.546.546.4318.87億18.87億2.93億2.93億-2.57%-3.01%-8.90%-11.16%-25.69%-40.88%-38.75%3.10%0.48%29.8628.921.68%植栽産業
002100Tecon Biology Co.Ltd
6.02-0.10-1.63%2,047.13万1.23億6.076.126.085.9782.19億82.19億13.65億13.65億-4.14%-5.79%-10.42%-14.49%-20.26%-16.62%-31.36%--1.50%損失損失1.80%飼料
300197CECEP TechandEcology&Environment
1.26-0.03-2.33%2,208.03万2,800.19万1.281.291.291.2637.36億35.12億29.65億27.88億-2.33%-4.55%-11.89%-11.89%-36.36%-47.93%-39.13%--0.79%損失損失2.33%インフラストラクチャ
600354Gansu Dunhuang Seed Group
4.56-0.13-2.77%584.25万2,685.30万4.714.694.714.5324.07億24.07億5.28億5.28億-3.59%-2.98%-4.80%-6.94%-23.49%-30.17%-24.00%--1.11%40.3559.223.84%植栽産業
300189Hainan Shennong Seed Industry Technology
2.07-0.06-2.82%2,844.45万5,877.73万2.082.132.092.0521.20億18.35億10.24億8.86億-5.05%+2.99%-5.48%+13.74%-32.13%-42.02%-37.08%--3.21%損失損失1.88%植栽産業

ニュース