遺伝子組み換え

銘柄追加
  • 1,535.335
  • -56.243-3.53%
寄付前 01/03 15:00 CST
1,595.446高値1,530.885安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600596Zhejiang Xinan Chemical Industrial Group
8.710.03+0.35%1,767.84万1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農薬
300087Winall Hi-tech Seed
11.28-0.13-1.14%3,957.67万4.48億11.3911.4111.7310.87106.86億101.06億9.47億8.96億+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%植栽産業
002170Shenzhen Batian Ecotypic Engineering
8.13-0.22-2.63%1,846.16万1.53億8.388.358.458.0978.21億57.80億9.62億7.11億-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%農薬
002100Tecon Biology Co.Ltd
6.25-0.19-2.95%3,168.31万2.01億6.456.446.496.2285.33億85.33億13.65億13.65億-5.87%-6.72%-6.44%-7.41%-5.73%-26.99%-4.58%--2.32%損失損失4.19%飼料
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%6,763.00万2.80億4.214.214.234.06175.44億135.16億43.00億33.13億-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%損失損失4.04%飼料
300197CECEP Techand Ecology&Environment
2.19-0.08-3.52%7,933.51万1.76億2.272.272.302.1864.94億64.94億29.65億29.65億-10.98%-25.00%-17.36%+11.17%+63.43%+1.86%-5.19%--2.68%損失損失5.29%インフラストラクチャ
002041ShanDongDenghai Seeds
10.52-0.46-4.19%3,113.19万3.32億10.9210.9810.9910.4492.58億92.58億8.80億8.80億+7.24%+2.04%+2.43%+14.60%+31.66%-20.33%-3.40%0.34%3.54%42.2536.155.01%植栽産業
000998Yuan Longping High-Tech Agriculture
10.32-0.52-4.80%3,891.73万4.11億10.8310.8410.9010.30135.91億135.71億13.17億13.15億-1.71%-7.69%-5.84%-4.00%+7.95%-27.02%-7.61%0.48%2.96%44.8767.895.54%植栽産業
600371Wanxiang Doneed
8.10-0.43-5.04%648.46万5,380.23万8.538.538.568.0523.70億23.70億2.93億2.93億-1.22%-8.16%-11.48%+7.43%+19.29%-23.30%-6.14%2.47%2.22%36.0036.325.98%植栽産業
600313Zhongnongfa Seed Industry Group
6.39-0.35-5.19%3,137.82万2.05億6.736.746.766.3869.15億69.15億10.82億10.82億-5.05%-12.35%-8.71%+3.06%+18.11%-15.92%-5.33%--2.90%84.0854.625.64%植栽産業
000713Hefei Fengle Seed
6.53-0.40-5.77%1,880.41万1.26億6.976.936.986.5140.10億40.10億6.14億6.14億-4.25%-16.39%-13.16%+2.51%+24.38%-17.45%-7.38%0.31%3.06%損失100.466.78%植栽産業
600354Gansu Dunhuang Seed Group
5.52-0.37-6.28%3,114.85万1.77億5.955.895.965.5129.13億29.13億5.28億5.28億-2.82%-10.68%-10.68%+2.41%+19.22%-12.38%-6.76%--5.90%40.2971.697.64%植栽産業
301556Zhejiang Top Cloud-Agri Technology
78.79-5.42-6.44%163.14万1.32億84.6384.2184.9878.5967.19億14.46億8,528.00万1,834.77万-14.36%-18.68%-16.63%+443.38%+443.38%+443.38%-8.83%--8.89%53.7858.417.59%ITサービスⅡ
300189Hainan Shennong Seed Industry Technology
3.56-0.31-8.01%1.06億3.86億3.843.873.843.5236.45億31.55億10.24億8.86億+2.01%-15.64%-18.91%+24.91%+92.43%+4.71%-9.41%--11.97%損失損失8.27%植栽産業

ニュース