タイヤ空気圧モニタリング

銘柄追加
  • 1,494.135
  • +9.388+0.63%
休場 04/25 15:00 CST
1,502.797高値1,486.643安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603197Shanghai Baolong Automotive Corporation
36.860.92+2.56%540.23万1.99億35.5935.9437.5035.5079.06億78.74億2.14億2.14億+8.48%+1.12%-18.07%+2.47%-5.32%-13.35%-2.36%2.31%2.53%27.3820.875.57%自動車部品
688208Autel Intelligent Technology Corp.,Ltd.
38.180.61+1.62%1,041.63万3.96億37.6037.5738.6937.35172.53億172.53億4.52億4.52億+9.21%+10.76%-11.82%-0.99%+21.63%+65.50%-2.50%2.10%2.31%24.1026.933.57%パソコン・周辺機器
002906Foryou Corporation
31.390.49+1.59%466.09万1.46億31.1430.9031.6630.88164.77億164.71億5.25億5.25億+4.81%+5.55%-8.99%+4.63%+2.48%+9.45%+2.08%1.12%0.89%24.7925.292.52%自動車部品
002666Guangdong Delian Group
4.570.05+1.11%2,481.29万1.13億4.564.524.684.4436.01億22.88億7.88億5.01億+4.58%+6.53%-9.68%+1.78%+6.28%+10.01%+4.82%1.47%4.96%52.5352.535.31%化学品
002232Qiming Information Technology
16.720.16+0.97%413.59万6,934.32万16.5316.5616.9616.5368.31億68.31億4.09億4.09億+3.47%+2.14%-11.11%-7.27%-16.73%+28.62%-12.05%0.06%1.01%1,672.001,672.002.60%ITサービスⅡ
300014Eve Energy Co.,Ltd.
41.230.31+0.76%2,527.96万10.50億41.3540.9242.0541.11843.45億767.47億20.46億18.61億+3.10%-0.31%-13.96%-3.89%-14.21%+12.92%-11.79%1.21%1.36%20.5120.702.30%電池
002284Zhejiang Asia-Pacific Mechanical & Electronic
10.500.07+0.67%2,380.87万2.50億10.5310.4310.7210.3577.61億76.78億7.39億7.31億+2.94%+15.89%+7.69%+30.43%+29.15%+53.73%+35.66%0.95%3.26%30.7036.463.55%自動車部品
000589GuiZhou Tyre
4.530.03+0.67%1,537.38万6,947.29万4.504.504.544.4970.45億69.66億15.55億15.38億+1.80%+2.26%-8.85%-4.83%-11.70%-23.87%-9.94%4.42%1.00%11.4411.441.11%自動車部品
603358Huada Automotive Technology Corp.,Ltd
34.290.22+0.65%200.00万6,827.18万33.7434.0734.6033.68157.58億150.55億4.60億4.39億-6.74%-2.59%-8.19%+6.16%+4.73%+36.56%+3.13%1.46%0.46%59.9548.572.70%自動車部品
002073Mesnac Co.,Ltd.
7.820.05+0.64%1,816.04万1.42億7.877.777.907.7579.73億77.49億10.20億9.91億+1.82%+4.27%-16.18%-8.54%-0.13%-7.46%-5.33%1.28%1.83%15.5215.771.93%特殊設備
300007Hanwei Electronics Group Corporation
40.150.25+0.63%4,083.86万16.43億39.8939.9041.1039.00131.47億113.61億3.27億2.83億+22.97%+18.47%-7.19%+48.92%+137.15%+191.79%+96.33%0.32%14.43%171.58171.585.26%一般設備
300445Beijing ConST Instruments Technology Inc.
17.750.11+0.62%244.62万4,316.93万17.5817.6417.7817.4637.71億25.22億2.12億1.42億+6.22%+5.47%-13.67%+2.19%+9.84%+6.16%+9.10%0.45%1.72%30.0830.081.81%一般設備
002405NavInfo Co., Ltd.
8.160.05+0.62%2,126.51万1.74億8.128.118.248.09193.54億192.21億23.72億23.56億+2.13%-0.12%-7.80%-6.74%-15.62%+18.26%-15.35%--0.90%損失損失1.85%ソフトウェア開発
601163Triangle Tyre
14.010.06+0.43%212.62万2,981.67万13.9513.9514.1013.94112.08億112.08億8.00億8.00億+1.45%+2.11%-9.85%-6.60%-4.17%-16.01%-7.03%4.78%0.27%11.5010.171.15%自動車部品
603390Guangzhou Tongda Auto Electric
9.710.04+0.41%420.64万4,078.86万9.659.679.769.6034.15億33.96億3.52億3.50億+2.86%+5.09%-6.90%+6.47%+7.29%+41.34%-11.57%0.82%1.20%91.60147.121.66%自動車部品
002766Shenzhen Soling Industrial
5.340.01+0.19%913.14万4,896.70万5.355.335.435.3146.02億45.43億8.62億8.51億+2.10%+3.29%-11.44%-13.31%-10.70%+35.53%-7.13%--1.07%76.2976.292.25%自動車部品
300643Hamaton Automotive Technology
15.710.02+0.13%1,059.00万1.67億15.7715.6916.0815.4036.25億36.16億2.31億2.30億+18.39%+14.50%-3.32%+31.03%+21.78%+67.65%+31.35%1.02%4.60%27.1829.314.33%自動車部品
002813Shenzhen Roadrover Technology
20.480.01+0.05%75.02万1,538.43万20.5020.4720.7020.3024.58億24.55億1.20億1.20億+1.49%+1.89%-10.25%-6.53%-27.38%-19.59%-8.28%--0.63%損失損失1.95%自動車部品
002213Shenzhen Dawei Innovation Technology
13.810.000.00%703.83万9,751.51万13.8113.8114.0713.6732.77億28.47億2.37億2.06億+2.60%-0.50%-8.30%-7.81%+13.66%+30.53%+1.77%--3.41%損失損失2.90%半導体
300507Jiangsu Olive Sensors High-Tech
7.280.000.00%0.000.000.007.280.000.0057.99億56.17億7.97億7.72億+8.49%+10.14%-11.33%+9.47%+2.82%+38.14%+8.66%0.82%0.00%42.0842.080.00%自動車部品
300462Shanghai Huaming Intelligent Terminal Equipment
8.450.000.00%398.06万3,363.71万8.458.458.548.3915.31億11.55億1.81億1.37億+2.42%+2.67%-5.90%-7.55%-18.36%+11.77%-5.27%--2.91%損失損失1.78%パソコン・周辺機器
601965China Automotive Engineering Research Institute
19.55-0.02-0.10%545.92万1.06億19.6019.5719.6219.17196.14億194.26億10.03億9.94億-0.10%+5.73%+2.84%+15.95%+8.19%+4.16%+11.59%2.20%0.55%21.3721.602.30%自動車サービス
603266Ningbo Tianlong Electronics
19.61-0.04-0.20%1,250.17万2.47億19.7419.6520.0619.4039.00億39.00億1.99億1.99億+6.23%+4.75%+9.13%+21.73%+11.36%+9.37%+21.80%0.87%6.29%35.4035.403.36%自動車部品
002593Xiamen Sunrise Group
4.65-0.01-0.21%1,323.35万6,184.68万4.654.664.714.6237.38億26.53億8.04億5.70億+3.79%+7.64%-6.06%-8.46%+47.62%+47.62%-8.28%1.08%2.32%71.5471.541.93%エンジニアリング
603023Harbin VITI Electronics Corp
3.13-0.01-0.32%1,402.92万4,456.90万3.063.143.283.0617.47億17.47億5.58億5.58億-3.10%+5.03%+4.33%+5.74%+20.38%-5.72%+14.23%--2.51%損失損失7.01%自動車部品
300304Jiangsu Yunyi Electric
7.29-0.03-0.41%1,710.90万1.25億7.327.327.377.2764.02億62.37億8.78億8.56億+1.96%+1.25%-14.64%-12.06%-11.75%+17.17%-8.88%1.07%2.00%16.2415.951.37%自動車部品
002079Suzhou Good-ark Electronics
8.99-0.07-0.77%1,301.77万1.18億9.069.069.148.9572.82億72.75億8.10億8.09億-1.32%-2.39%-11.60%-11.43%-26.19%-0.58%-12.46%0.42%1.61%98.7998.792.10%電池
688288Hangzhou Hopechart Iot Technology Co., Ltd
36.20-0.51-1.39%249.68万9,052.43万37.0036.7137.0635.6736.43億36.43億1.01億1.01億-3.77%+7.35%+12.84%+80.28%+104.52%+183.48%+124.84%--2.48%損失損失3.79%パソコン・周辺機器

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る