タイヤ空気圧モニタリング

銘柄追加
  • 1,456.955
  • -33.680-2.26%
取引時間終了 01/22 15:00 CST
1,482.097高値1,449.473安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603023Harbin VITI Electronics Corp
2.960.14+4.96%1,391.78万4,042.20万2.822.822.962.7816.52億16.52億5.58億5.58億+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%損失損失6.38%自動車部品
603266Ningbo Tianlong Electronics
16.110.31+1.96%571.97万9,232.70万15.8115.8016.6515.6232.04億32.04億1.99億1.99億+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%自動車部品
300445Beijing ConST Instruments Technology Inc.
17.370.17+0.99%309.96万5,381.39万17.3517.2017.5017.2036.90億24.68億2.12億1.42億+4.14%+12.43%+1.82%+7.49%+12.94%-1.53%+6.76%0.46%2.18%30.4736.191.74%一般機器
300462Shanghai Huaming Intelligent Terminal Equipment
9.140.03+0.33%498.58万4,524.05万9.029.119.228.8816.56億12.50億1.81億1.37億+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%損失損失3.73%コンピューター機器
601163Triangle Tyre
15.00-0.06-0.40%262.14万3,913.33万15.0015.0615.0614.82120.00億120.00億8.00億8.00億+2.53%+2.04%-1.19%+2.60%+7.99%+9.25%-0.46%4.47%0.33%9.828.601.59%自動車部品
000589GuiZhou Tyre
4.76-0.02-0.42%1,098.54万5,230.77万4.784.784.794.7474.03億72.83億15.55億15.30億+0.85%0.00%-6.30%-7.21%0.00%-16.50%-5.37%4.20%0.72%9.678.901.05%自動車部品
688208Autel Intelligent Technology Corp.,Ltd.
38.56-0.26-0.67%1,222.13万4.71億38.4038.8239.3938.02174.24億174.24億4.52億4.52億+2.80%+2.04%+6.26%+22.84%+56.62%+86.56%-1.53%2.07%2.71%38.3797.133.53%コンピューター機器
002079Suzhou Good-ark Electronics
10.15-0.08-0.78%866.05万8,812.00万10.1910.2310.2510.1182.21億82.13億8.10億8.09億+1.30%+4.96%-5.67%-16.67%+28.81%-0.70%-1.17%0.37%1.07%74.0953.701.37%電池
002073Mesnac Co.,Ltd.
8.55-0.07-0.81%2,428.16万2.07億8.568.628.638.4587.16億84.69億10.19億9.90億+1.91%+7.68%+3.39%+9.20%+30.14%+41.09%+3.51%1.17%2.45%18.6726.152.09%特殊装備
300643Hamaton Automotive Technology
11.99-0.12-0.99%232.86万2,798.30万12.0812.1112.1411.9127.67億27.60億2.31億2.30億+2.04%+7.05%-4.54%-7.05%+5.36%+4.26%+0.25%1.33%1.01%23.0623.101.90%自動車部品
601965China Automotive Engineering Research Institute
16.86-0.21-1.23%388.12万6,508.08万16.9917.0717.0116.56169.15億167.48億10.03億9.93億+0.36%+1.02%-6.28%-6.70%-2.20%-12.55%-3.77%2.55%0.39%18.1720.492.64%カーサービス
300507Jiangsu Olive Sensors High-Tech
6.56-0.09-1.35%1,232.56万8,097.08万6.676.656.676.5052.25億50.67億7.97億7.72億+0.46%+6.32%-7.99%-4.23%+5.13%+7.36%-2.09%0.91%1.60%36.4442.052.56%自動車部品
603358Huada Automotive Technology Corp.,Ltd
32.45-0.45-1.37%267.38万8,630.17万32.8632.9032.9631.90142.47億142.47億4.39億4.39億-8.18%+2.53%-0.15%-1.34%+14.87%+34.20%-2.84%1.08%0.61%54.2643.913.22%自動車部品
300304Jiangsu Yunyi Electric
8.29-0.13-1.54%1,245.36万1.03億8.438.428.438.2372.80億70.93億8.78億8.56億+2.35%+9.37%+0.97%+0.36%+37.24%+33.89%+3.62%0.97%1.46%19.2323.892.38%自動車部品
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.05-0.14-1.71%1,008.43万8,162.07万8.148.198.198.0159.50億58.86億7.39億7.31億+5.23%+9.67%-0.98%-0.98%+11.81%+2.29%+4.01%1.24%1.38%37.9761.452.20%自動車部品
603390Guangzhou Tongda Auto Electric
9.12-0.16-1.72%874.16万8,046.04万9.269.289.369.0932.07億31.90億3.52億3.50億+0.55%-1.41%-15.63%+0.77%+20.00%-14.37%-16.94%0.88%2.50%86.04138.182.91%自動車部品
002405NavInfo Co., Ltd.
8.75-0.16-1.80%3,187.91万2.80億8.858.918.908.71207.53億206.11億23.72億23.56億-1.02%+0.69%-17.30%-9.51%+34.82%+10.48%-9.23%--1.35%損失損失2.13%ソフトウェア開発
002813Shenzhen Roadrover Technology
21.91-0.48-2.14%111.58万2,457.32万22.3222.3922.3221.9026.29億25.96億1.20億1.18億-1.79%-2.06%-3.78%-22.30%-22.74%-32.58%-1.88%--0.94%損失損失1.88%自動車部品
002766Shenzhen Soling Industrial
6.16-0.15-2.38%2,079.58万1.29億6.216.316.306.1453.08億52.41億8.62億8.51億+3.01%+10.99%-0.96%+3.01%+32.76%+19.61%+7.13%--2.44%93.33162.112.54%自動車部品
002906Foryou Corporation
30.00-0.79-2.57%587.32万1.76億30.5030.7930.6029.57157.45億157.39億5.25億5.25億-1.28%+0.30%-4.06%-2.06%+13.16%+9.37%-2.44%1.17%1.12%24.9233.863.35%自動車部品
002232Qiming Information Technology
18.03-0.53-2.86%874.42万1.59億18.5018.5618.5017.9473.66億73.66億4.09億4.09億-4.10%+1.86%-15.43%-10.21%-7.44%+17.38%-5.16%0.06%2.14%損失250.423.02%ITサービスⅡ
603197Shanghai Baolong Automotive Corporation
35.97-1.12-3.02%368.98万1.34億37.6037.0937.6035.9076.29億75.98億2.12億2.11億0.00%+2.19%-8.36%-7.60%+18.01%-29.76%-4.72%2.36%1.75%26.4320.144.58%自動車部品
300014Eve Energy Co.,Ltd.
42.90-1.51-3.40%2,210.79万9.53億44.1044.4144.3642.56877.61億798.56億20.46億18.61億-0.35%-3.18%-6.74%-10.74%+8.61%+10.76%-8.22%1.17%1.19%23.0021.674.05%電池
002593Xiamen Sunrise Group
5.08-0.19-3.61%5,376.82万2.76億5.205.275.255.0640.84億28.98億8.04億5.70億-1.17%-0.97%-7.13%+61.27%+83.39%+26.05%+0.20%0.98%9.43%120.9567.733.61%プロフェッショナルエンジニアリング
002213Shenzhen Dawei Innovation Technology
14.98-0.64-4.10%3,179.54万4.78億15.1915.6215.4114.8335.53億30.86億2.37億2.06億+8.71%+1.56%+20.71%+23.29%+62.30%+13.14%+10.39%--15.44%損失損失3.71%半導体
300007Hanwei Electronics Group Corporation
26.96-1.78-6.19%5,596.42万15.25億27.7028.7427.8526.8188.28億76.29億3.27億2.83億-5.07%+23.78%+19.13%+59.24%+104.09%+58.96%+31.83%0.48%19.78%92.6567.573.62%一般機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
20.08-1.47-6.82%641.66万1.31億21.2621.5521.5019.9320.21億20.21億1.01億1.01億+13.45%+34.86%+11.56%+13.45%+44.98%-9.22%+24.72%--6.38%損失損失7.29%コンピューター機器
002666Guangdong Delian Group
4.49-0.34-7.04%6,669.79万3.09億4.814.834.884.4935.38億20.25億7.88億4.51億-1.75%+6.40%-0.44%+4.42%+28.65%-11.86%+2.98%1.49%14.79%49.8980.188.08%化学薬品

ニュース