タイヤ空気圧モニタリング

銘柄追加
  • 1,431.342
  • +27.140+1.93%
寄付前 01/07 15:00 CST
1,431.342高値1,396.911安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300007Hanwei Electronics Group Corporation
20.942.33+12.52%4,390.80万8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%一般機器
002213Shenzhen Dawei Innovation Technology
15.901.45+10.03%5,774.16万8.70億13.9814.4515.9013.9837.71億32.75億2.37億2.06億+20.55%+26.79%+21.28%+43.63%+60.61%+16.83%+17.17%--28.03%損失損失13.29%半導体
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.070.82+5.75%233.71万3,458.14万14.5714.2515.1014.3615.17億15.17億1.01億1.01億-8.78%-12.28%-23.23%-5.22%-1.44%-33.64%-6.40%--2.32%損失損失5.19%コンピューター機器
002232Qiming Information Technology
17.890.75+4.38%1,433.98万2.52億17.4417.1417.8917.3573.09億73.09億4.09億4.09億-11.04%-15.45%-25.98%-8.02%+35.74%+10.02%-5.89%0.06%3.51%損失248.473.15%ITサービスⅡ
300462Shanghai Huaming Intelligent Terminal Equipment
8.620.36+4.36%671.76万5,657.95万8.358.268.658.2115.62億11.79億1.81億1.37億-7.01%-12.84%-29.05%-11.95%-17.75%-25.11%-3.36%--4.91%損失損失5.33%コンピューター機器
300643Hamaton Automotive Technology
11.570.48+4.33%335.71万3,811.39万11.0911.0911.5811.0926.70億26.64億2.31億2.30億-6.69%-6.62%-16.16%-6.84%-13.98%-3.91%-3.26%1.38%1.46%22.2522.294.42%自動車部品
002813Shenzhen Roadrover Technology
22.350.90+4.20%150.43万3,304.98万21.6821.4522.3721.4726.82億26.48億1.20億1.18億-1.11%-4.32%-19.43%-16.88%-22.93%-34.28%+0.09%--1.27%損失損失4.20%自動車部品
002766Shenzhen Soling Industrial
5.500.19+3.58%1,719.14万9,288.75万5.365.315.515.3347.40億46.79億8.62億8.51億-7.87%-10.57%-18.76%+7.42%+11.79%+2.80%-4.35%--2.02%83.33144.743.39%自動車部品
300507Jiangsu Olive Sensors High-Tech
6.210.20+3.33%1,691.10万1.03億6.036.016.216.0149.47億47.97億7.97億7.72億-11.79%-11.29%-19.14%-2.05%+9.33%-5.91%-7.31%0.97%2.19%34.5039.813.33%自動車部品
002593Xiamen Sunrise Group
5.000.16+3.31%4,190.88万2.05億4.844.845.004.8240.19億28.52億8.04億5.70億-3.66%-7.24%-26.69%+65.56%+73.01%+29.53%-1.38%1.00%7.35%119.0566.673.72%プロフェッショナルエンジニアリング
300445Beijing ConST Instruments Technology Inc.
15.560.45+2.98%233.31万3,585.05万15.1915.1115.5815.0833.05億22.10億2.12億1.42億-8.20%-6.94%-12.58%-4.07%+0.06%-8.85%-4.36%0.51%1.64%27.3032.423.31%一般機器
002666Guangdong Delian Group
4.270.12+2.89%656.32万2,762.86万4.184.154.274.1433.65億19.26億7.88億4.51億-3.83%-3.17%-13.91%+5.69%+15.41%-19.19%-2.06%1.57%1.46%47.4476.253.13%化学薬品
002079Suzhou Good-ark Electronics
9.750.27+2.85%1,164.70万1.12億9.509.489.779.5078.97億78.90億8.10億8.09億-8.11%-8.79%-12.00%-5.71%+17.33%-8.55%-5.06%0.39%1.44%71.1751.592.85%電池
002073Mesnac Co.,Ltd.
7.910.19+2.46%1,922.96万1.50億7.737.727.917.6980.64億78.35億10.19億9.90億-8.98%-2.59%-6.83%-0.63%-1.00%+24.37%-4.24%1.26%1.94%17.2724.192.85%特殊装備
300014Eve Energy Co.,Ltd.
45.381.04+2.35%1,700.98万7.66億43.9144.3445.6443.83928.35億844.72億20.46億18.61億-6.53%-1.11%-9.06%-2.83%+21.56%+15.32%-2.91%1.10%0.91%24.3322.924.08%電池
300304Jiangsu Yunyi Electric
7.570.16+2.16%1,173.18万8,776.97万7.427.417.577.3866.48億64.77億8.78億8.56億-8.57%-6.43%-17.63%-5.14%+15.74%+15.01%-5.38%1.06%1.37%17.5621.822.56%自動車部品
603266Ningbo Tianlong Electronics
15.320.27+1.79%220.73万3,343.07万15.1315.0515.3214.9530.47億30.47億1.99億1.99億-7.66%-9.19%-18.16%-11.24%-8.54%-51.70%-4.84%1.11%1.11%28.4227.312.46%自動車部品
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.420.11+1.50%1,062.15万7,822.42万7.317.317.427.2954.84億54.26億7.39億7.31億-7.48%-7.37%-14.12%-6.08%+1.78%-13.62%-4.13%1.35%1.45%35.0056.641.78%自動車部品
002405NavInfo Co., Ltd.
8.890.13+1.48%3,819.00万3.38億8.768.768.918.76210.85億209.41億23.72億23.56億-12.59%-12.15%-11.01%-3.16%+38.26%-0.11%-7.78%--1.62%損失損失1.71%ソフトウェア開発
603197Shanghai Baolong Automotive Corporation
35.390.41+1.17%188.74万6,655.09万35.0334.9835.4534.6575.06億74.75億2.12億2.11億-7.40%-6.38%-9.90%-6.84%+0.57%-34.50%-6.25%2.40%0.89%26.0019.822.29%自動車部品
000589GuiZhou Tyre
4.830.04+0.84%1,847.44万8,854.38万4.784.794.834.7575.12億73.90億15.55億15.30億-6.58%-3.59%-8.35%-5.29%-6.58%-15.27%-3.98%4.14%1.21%9.829.031.67%自動車部品
603358Huada Automotive Technology Corp.,Ltd
31.600.26+0.83%225.39万7,082.18万31.3031.3431.7631.02138.74億138.74億4.39億4.39億-4.76%-3.22%-8.41%-4.16%+1.12%+38.54%-5.39%1.11%0.51%52.8442.762.36%自動車部品
601965China Automotive Engineering Research Institute
16.700.000.00%436.45万7,276.41万16.7516.7016.9116.52167.55億165.89億10.03億9.93億-6.70%-5.86%-11.36%-10.12%-3.75%-20.51%-5.22%1.98%0.44%18.0020.292.34%カーサービス
002906Foryou Corporation
29.03-0.12-0.41%627.36万1.82億29.1029.1529.4028.73152.36億152.30億5.25億5.25億-8.71%-6.78%-10.29%-0.79%-3.78%-16.12%-5.59%1.21%1.20%24.1132.772.30%自動車部品
601163Triangle Tyre
14.67-0.10-0.68%432.31万6,360.30万14.7714.7714.8814.60117.36億117.36億8.00億8.00億-4.86%-2.27%-6.32%-3.68%-0.81%+8.91%-2.65%4.57%0.54%9.608.411.90%自動車部品
603023Harbin VITI Electronics Corp
2.59-0.02-0.77%332.86万859.40万2.622.612.622.5414.46億14.46億5.58億5.58億-3.72%-1.15%-13.09%+21.60%+45.51%-50.19%-5.47%--0.60%損失損失3.07%自動車部品
688208Autel Intelligent Technology Corp.,Ltd.
35.67-0.63-1.74%2,796.95万9.77億36.0336.3036.7033.71161.18億161.18億4.52億4.52億-9.76%-1.60%-3.54%+6.80%+35.78%+60.46%-8.91%2.24%6.19%35.4989.858.24%コンピューター機器
603390Guangzhou Tongda Auto Electric
9.52-0.34-3.45%2,652.63万2.48億9.229.869.689.0133.48億33.30億3.52億3.50億-17.86%-8.81%-2.26%+6.61%+25.10%-3.15%-13.30%0.84%7.58%89.81144.246.80%自動車部品

ニュース