配送コンセプト

銘柄追加
  • 1,855.448
  • -27.284-1.45%
昼休み 12/13 11:30 CST
1,881.470高値1,849.992安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000520Phoenix Shipping
6.380.58+10.00%7,236.52万4.54億5.815.806.385.8064.57億64.57億10.12億10.12億+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.15%損失損失10.00%出荷ポート
002685Wuxi Huadong Heavy Machinery
8.560.31+3.76%1.88億15.98億8.108.258.997.9886.26億86.25億10.08億10.08億+10.45%+25.88%+26.07%+167.50%+252.26%+122.92%+139.78%--18.65%損失損失12.24%建設機械
002320Hainan Strait Shipping
7.050.09+1.29%4,817.96万3.43億7.006.967.246.99157.14億157.14億22.29億22.29億+9.64%+13.16%+17.70%+50.32%+24.12%+20.43%+23.38%1.65%2.16%49.3036.153.59%出荷ポート
603569Beijing Changjiu Logistics Corp.
8.990.06+0.67%768.57万6,894.31万8.918.939.068.8554.26億54.26億6.04億6.04億-1.96%+5.27%+7.54%+44.07%+26.09%-40.27%-27.03%0.78%1.27%130.2976.842.35%ロジスティクス
600982Ningbo Energy Group
4.230.02+0.48%2,269.30万9,685.75万4.194.214.344.1947.28億47.28億11.18億11.18億+3.42%+6.55%+8.74%+27.79%+16.53%+3.93%+7.36%3.55%2.03%13.4711.593.56%電気
001205Nanjing Shenghang Shipping Co,
18.900.08+0.43%252.24万4,728.48万18.7518.8218.9518.5135.43億28.31億1.87億1.50億-0.79%-1.36%-14.98%+26.85%+13.99%-0.38%+16.30%0.63%1.68%17.7019.462.34%出荷ポート
601216Inner Mongolia Junzheng Energy & Chemical Group
6.130.02+0.33%3.74億22.74億6.296.116.305.89517.25億517.25億84.38億84.38億+8.88%+29.05%+19.73%+73.16%+62.17%+71.71%+79.24%5.22%4.43%18.5818.986.71%化学原料
603167Bohai Ferry Group
9.080.01+0.11%987.50万9,006.31万9.079.079.259.0542.60億42.60億4.69億4.69億+3.77%+2.71%+4.85%+32.17%+17.46%+18.85%+12.38%8.81%2.11%14.4617.002.21%出荷ポート
002627Hubei Three Gorges Tourism Group
5.67-0.02-0.35%1,134.75万6,459.76万5.685.695.745.6041.08億40.66億7.25億7.17億+2.90%+5.78%+11.18%+25.72%+18.13%+4.29%+8.07%1.76%1.58%30.0031.682.46%鉄道高速道路
603967China Master Logistics
10.66-0.04-0.37%242.46万2,585.84万10.6910.7010.7210.5936.95億36.95億3.47億3.47億+3.80%+2.50%+8.78%+29.53%+14.38%+13.04%+8.33%4.69%0.70%14.5015.381.22%ロジスティクス
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.04-0.07-0.69%688.67万6,967.82万10.0910.1110.2210.04129.93億19.49億12.94億1.94億+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%3.55%17.0217.491.78%出荷ポート
601919COSCO Shipping Holdings
14.39-0.12-0.83%6,634.80万9.56億14.4814.5114.5214.322,296.76億1,836.31億159.61億127.61億+1.77%+5.89%-0.83%+29.99%-2.97%+67.13%+62.97%5.21%0.52%5.759.631.38%出荷ポート
601598Sinotrans Limited
5.29-0.05-0.94%1,697.72万8,994.02万5.325.345.345.28385.86億278.04億72.94億52.56億-0.56%+0.76%+1.34%+23.72%-1.34%+14.46%+6.83%5.48%0.32%9.919.141.12%ロジスティクス
600278Orient International Enterprise,
8.09-0.08-0.98%1,345.41万1.09億8.128.178.208.0571.01億70.50億8.78億8.71億+2.53%-5.49%+14.10%+43.69%+50.74%+13.99%+17.47%1.15%1.54%30.3026.101.84%トレード II
000507Zhuhai Port Co.,Ltd.
5.83-0.06-1.02%1,891.89万1.11億5.865.895.955.7953.62億52.61億9.20億9.02億+3.92%+8.36%+16.14%+33.72%+29.27%+5.08%+11.09%0.21%2.10%18.6319.372.72%電気
601022Ningbo Ocean Shipping
8.71-0.11-1.25%744.96万6,556.12万8.798.828.908.70113.98億21.66億13.09億2.49億+1.99%+3.44%+1.99%+18.34%-6.34%-19.01%-20.63%1.33%3.00%21.9422.622.27%出荷ポート
603209Xingtong Shipping
16.60-0.21-1.25%98.91万1,656.73万16.8216.8117.0016.5846.48億30.42億2.80億1.83億+1.28%+2.28%+0.73%+19.60%+17.65%-2.25%+2.84%0.90%0.54%13.3518.422.50%出荷ポート
000039China International Marine Containers
8.04-0.12-1.47%1,622.10万1.31億8.148.168.158.04433.56億185.03億53.93億23.01億-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%0.71%24.74103.081.35%一般機器
600798Ningbo Marine
3.35-0.05-1.47%1,117.87万3,762.10万3.403.403.403.3440.42億40.42億12.07億12.07億+0.90%+5.02%+8.77%+32.94%+17.96%-11.84%-7.71%0.90%0.93%損失36.021.77%出荷ポート
000993Fujian Mindong Electric Power
9.09-0.14-1.52%384.39万3,502.05万9.209.239.219.0641.63億39.97億4.58億4.40億-1.94%+0.78%+1.11%+19.61%-7.24%-1.30%-9.10%2.20%0.87%151.5017.751.63%電気
600710Sumec Corporation
9.16-0.15-1.61%606.42万5,593.90万9.319.319.329.15119.70億119.70億13.07億13.07億-0.33%+2.81%+2.23%+12.81%+14.79%+27.93%+35.50%3.60%0.46%10.5311.621.83%トレード II
603162Fujian Highton Development
9.58-0.17-1.74%298.89万2,885.51万9.759.759.769.5887.84億26.16億9.17億2.73億+0.31%+2.35%+1.05%+22.19%+4.13%-13.20%-19.33%1.05%1.10%19.7947.431.85%出荷ポート
601866COSCO SHIPPING Development
2.70-0.05-1.82%7,322.98万1.98億2.752.752.762.68366.55億261.43億135.76億96.83億-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%0.76%23.0825.962.91%出荷ポート
600688Sinopec Shanghai Petrochemical
3.10-0.06-1.90%3,792.24万1.18億3.163.163.163.09330.93億227.19億106.75億73.29億-2.21%+2.31%+4.03%+25.00%+17.87%+5.80%+8.39%--0.52%損失損失2.22%精製と貿易
600751HNA Technology
3.02-0.06-1.95%2,284.41万6,942.35万3.053.083.083.0287.56億77.71億28.99億25.73億-2.27%+8.63%+6.34%+40.47%+31.88%+6.71%+15.27%--0.89%131.3036.391.95%出荷ポート
600968CNOOC Energy Technology & Services
4.02-0.08-1.95%3,099.42万1.25億4.094.104.094.00408.64億408.64億101.65億101.65億-3.60%-1.23%-5.85%+3.88%+2.55%+43.06%+46.72%2.74%0.31%11.2613.272.20%石油サービスプロジェクト
603869ENC Digital Technology
6.00-0.12-1.96%270.92万1,633.96万6.126.126.136.0030.27億30.27億5.05億5.05億-1.80%-5.96%-0.99%+31.00%+15.16%-38.78%-36.44%--0.54%損失損失2.12%ITサービスⅡ
002401COSCO SHIPPING Technology
17.10-0.40-2.29%652.26万1.12億17.2517.5017.4017.0563.56億63.31億3.72億3.70億-1.16%+1.42%+2.46%+34.12%+8.02%-16.38%-4.68%1.05%1.76%43.6233.662.00%ITサービスⅡ
600428Cosco Shipping Specialized Carriers
6.93-0.18-2.53%2,147.84万1.50億7.117.117.116.90148.76億148.76億21.47億21.47億0.00%+2.82%-1.84%+27.62%+14.51%+35.04%+35.56%3.58%1.00%11.0013.972.95%出荷ポート
605090Jiangxi Jovo Energy
27.68-0.74-2.60%341.23万9,518.55万28.3028.4228.3027.68178.46億175.80億6.45億6.35億-2.26%-5.53%-0.90%+12.34%-5.94%-7.72%+1.97%2.89%0.54%10.4413.662.18%ガスⅡ

ニュース

掲示板

もっと見る