配送コンセプト

銘柄追加
  • 1,874.825
  • +127.715+7.31%
休場 09/30 15:00 CST
1,889.713高値1,772.204安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600710Sumec Corporation
9.190.84+10.06%4,552.80万4.08億8.568.359.198.56120.09億120.09億13.07億13.07億+10.72%+12.62%+11.39%+25.38%+13.74%+24.36%+35.95%3.59%3.48%11.0111.667.55%トレード II
601216Inner Mongolia Junzheng Energy & Chemical Group
4.590.41+9.81%1.74億7.82億4.384.184.604.27387.30億387.30億84.38億84.38億+28.21%+29.30%+26.45%+23.39%+31.14%+18.30%+34.21%6.97%2.07%14.3014.217.90%化学原料
600968CNOOC Energy Technology & Services
4.540.40+9.66%1.00億4.43億4.274.144.554.26461.50億461.50億101.65億101.65億+16.71%+15.82%+7.08%+7.58%+24.38%+45.05%+65.69%2.42%0.99%13.7214.987.01%石油サービスプロジェクト
601866COSCO SHIPPING Development
2.640.23+9.54%1.53億3.94億2.492.412.652.48358.40億217.39億135.76億82.35億+24.53%+25.71%+15.28%+3.21%+9.63%+11.02%+14.38%1.21%1.86%29.6625.387.05%出荷ポート
600278Orient International Enterprise,
6.870.58+9.22%2,189.29万1.47億6.666.296.906.4760.62億59.87億8.82億8.71億+21.81%+22.68%+28.17%+29.94%+10.50%-0.10%-0.25%1.35%2.51%24.7122.316.84%トレード II
600179Antong Holdings
2.610.22+9.21%9,041.86万2.30億2.482.392.632.44110.44億97.46億42.32億37.34億+21.96%+24.88%+21.96%+13.97%+12.99%-5.78%+4.40%--2.42%25.1019.487.95%出荷ポート
601022Ningbo Ocean Shipping
8.880.73+8.96%2,656.31万2.29億8.508.158.928.27116.21億22.08億13.09億2.49億+21.81%+21.98%+15.93%+0.79%-3.52%-7.54%-19.08%1.31%10.68%24.5323.067.98%出荷ポート
000520Phoenix Shipping
2.840.23+8.81%6,980.71万1.91億2.742.612.852.6328.74億28.74億10.12億10.12億+24.56%+35.89%+34.60%+14.52%+7.98%-4.38%+2.53%--6.90%損失損失8.43%出荷ポート
601975Nanjing Tanker Corporation
3.460.28+8.81%2.33億7.89億3.333.183.503.25166.14億166.14億48.02億48.02億+21.83%+23.57%+14.19%-2.81%-7.98%+6.79%+23.57%--4.85%8.5910.687.86%出荷ポート
002401COSCO SHIPPING Technology
17.421.36+8.47%2,389.07万4.05億16.4016.0617.5016.1864.74億64.49億3.72億3.70億+22.42%+34.62%+37.38%+23.55%+9.35%-12.24%-2.90%1.03%6.45%34.3634.298.22%ITサービスⅡ
000039China International Marine Containers
8.990.70+8.44%6,843.18万6.04億8.658.299.068.50484.79億206.90億53.93億23.01億+26.98%+29.73%+19.07%+4.07%-6.24%+27.19%+17.85%0.24%2.97%54.48115.266.76%一般機器
002320Hainan Strait Shipping
5.780.45+8.44%4,680.40万2.63億5.515.335.825.41128.83億128.83億22.29億22.29億+20.67%+19.92%+20.42%+11.80%-7.28%+0.45%+1.16%2.01%2.10%32.6629.647.69%出荷ポート
002627Hubei Three Gorges Tourism Group
5.450.42+8.35%2,765.06万1.45億5.165.035.455.0639.68億39.09億7.28億7.17億+20.58%+21.65%+18.48%+15.47%+5.28%+0.80%+3.88%1.83%3.86%32.2530.627.75%鉄道高速道路
002685Wuxi Huadong Heavy Machinery
3.800.29+8.26%1.02億3.76億3.643.513.823.5138.29億38.29億10.08億10.08億+21.02%+14.11%+22.19%+61.70%+20.25%+7.65%+6.44%--10.12%損失損失8.83%建設機械
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.900.74+8.08%2,502.68万2.42億9.509.169.989.23128.12億19.22億12.94億1.94億+17.72%+18.42%+15.12%+6.22%-3.25%-9.70%-18.87%2.90%12.89%25.0017.258.19%出荷ポート
000993Fujian Mindong Electric Power
9.270.69+8.04%2,581.11万2.33億8.858.589.388.6242.45億40.76億4.58億4.40億+16.75%+19.92%+20.08%+1.31%-4.24%-7.30%-7.30%2.16%5.87%97.5818.118.86%電気
600982Ningbo Energy Group
3.910.29+8.01%2,608.22万9,959.71万3.713.623.943.6743.70億43.70億11.18億11.18億+17.77%+19.57%+13.66%+9.83%+2.89%-6.46%-0.76%3.84%2.33%13.3910.717.46%電気
600751HNA Technology
2.590.19+7.92%6,992.85万1.78億2.482.402.632.4475.09億66.65億28.99億25.73億+17.73%+19.91%+21.60%+13.60%+9.75%-4.43%-1.15%--2.72%152.3531.207.92%出荷ポート
600026COSCO Shipping Energy Transportation
15.851.16+7.90%3,666.41万5.68億15.0014.6915.8514.90756.17億550.75億47.71億34.75億+21.27%+24.61%+8.04%+3.73%-7.69%+30.45%+33.31%2.21%1.06%24.0222.586.47%出荷ポート
603162Fujian Highton Development
9.500.69+7.83%1,393.92万1.30億9.088.819.548.9886.92億24.72億9.15億2.60億+19.20%+18.90%+16.85%+2.37%+1.19%-19.41%-20.00%1.06%5.36%29.6047.036.36%出荷ポート
603967China Master Logistics
9.810.70+7.68%862.17万8,215.85万9.409.119.859.1034.01億34.01億3.47億3.47億+18.48%+20.22%+17.34%+12.50%-10.16%+6.51%-0.30%5.10%2.49%13.8614.168.23%ロジスティクス
603569Beijing Changjiu Logistics Corp.
7.720.55+7.67%3,107.18万2.33億7.577.177.767.0846.59億46.59億6.03億6.03億+21.19%+23.52%+24.72%+14.03%-20.25%-44.02%-37.34%0.91%5.15%59.8465.989.48%ロジスティクス
603209Xingtong Shipping
16.601.15+7.44%736.66万1.21億15.9815.4516.9015.8846.48億30.42億2.80億1.83億+21.88%+19.60%+18.15%+24.16%+12.45%-9.55%+2.84%0.90%4.02%15.7318.426.60%出荷ポート
000906Zheshang Development Group
6.410.44+7.37%7,334.63万4.53億6.115.976.505.8545.42億45.00億7.09億7.02億+44.37%+41.50%+16.33%-2.73%-13.03%-19.88%-7.90%5.46%10.45%7.956.3910.89%ロジスティクス
600798Ningbo Marine
3.070.21+7.34%4,248.44万1.28億2.952.863.102.8837.04億37.04億12.07億12.07億+18.99%+21.34%+17.18%+12.04%-9.71%-14.48%-15.43%0.98%3.52%113.7033.017.69%出荷ポート
600688Sinopec Shanghai Petrochemical
2.990.20+7.17%8,474.38万2.49億2.832.793.022.83319.19億219.13億106.75億73.29億+18.18%+20.08%+13.69%+13.69%+6.79%-5.08%+4.55%--1.16%損失損失6.81%精製と貿易
603167Bohai Ferry Group
8.330.55+7.07%2,274.82万1.84億8.097.788.377.7839.08億39.08億4.69億4.69億+20.55%+20.38%+16.83%+5.04%-5.88%+32.64%+3.09%9.60%4.85%13.3515.607.58%出荷ポート
600428Cosco Shipping Specialized Carriers
6.780.44+6.94%7,815.20万5.20億6.556.346.856.37145.54億145.54億21.47億21.47億+16.30%+23.27%+24.63%+14.30%+18.49%+32.11%+32.63%3.66%3.64%12.6513.677.57%出荷ポート
600546Shanxi Coal International Energy Group
13.960.90+6.89%6,236.70万8.53億13.5013.0614.1013.18276.75億276.75億19.82億19.82億+21.71%+27.37%+22.13%-2.38%-5.10%-25.82%-17.20%4.66%3.15%11.206.507.04%石炭採掘
000507Zhuhai Port Co.,Ltd.
5.120.33+6.89%3,610.57万1.81億4.924.795.174.8547.09億46.20億9.20億9.02億+15.32%+16.10%+18.24%+14.80%+1.42%-7.38%-2.44%0.23%4.00%16.6817.016.68%電気

ニュース

掲示板

もっと見る