C2M コンセプト

銘柄追加
  • 1,537.748
  • +8.331+0.54%
休場 04/25 15:00 CST
1,554.220高値1,529.510安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600983Whirlpool
10.110.92+10.01%268.23万2,711.81万10.119.1910.1110.1177.49億77.49億7.66億7.66億+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%7.79%0.35%25.2138.440.00%家電
300687Guangzhou Sie Consulting
29.501.27+4.50%2,806.03万8.19億28.2328.2330.1628.03121.00億97.60億4.10億3.31億+9.22%+11.32%+6.69%+73.53%+55.10%+82.43%+62.09%0.37%8.48%86.7686.767.55%ITサービスⅡ
300918Shandong Nanshan Fashion Sci-Tech
19.150.73+3.96%4,209.97万8.00億18.6318.4219.6818.1383.25億83.25億4.35億4.35億+26.07%+23.30%+6.38%+93.40%+89.38%+123.65%+88.45%0.78%9.69%43.5243.628.42%紡織
603992Xiamen Solex High-Tech Industries
22.290.84+3.92%293.31万6,538.57万21.3121.4523.6021.2396.49億94.68億4.33億4.25億+5.79%+4.35%-2.71%+20.10%+4.45%+31.65%+20.68%3.18%0.69%21.6221.6211.05%家庭用品
603076Ningbo Lehui International Engineering Equipment
23.000.67+3.00%200.57万4,602.72万22.3622.3323.2822.3627.76億27.76億1.21億1.21億-1.03%+5.02%+1.41%+4.83%+8.29%+2.13%-0.17%0.65%1.66%104.55131.434.12%特殊設備
002404Zhejiang Jiaxin Silk Corp.,
6.120.15+2.51%1,110.00万6,747.49万5.975.976.145.9734.28億27.89億5.60億4.56億+6.81%+7.56%-6.28%-0.81%+3.20%+14.62%-1.13%4.90%2.44%21.1821.322.85%アパレル・ホームテキスタイル
002042Huafu Fashion
6.220.15+2.47%5,260.35万3.27億6.106.076.356.05105.78億105.78億17.01億17.01億+0.81%+7.43%+1.80%+28.25%+72.74%+50.58%+38.22%0.50%3.09%365.88159.494.94%紡織
300170Hand Enterprise Solutions
18.200.42+2.36%9,681.94万17.61億17.9317.7818.7817.72179.24億172.47億9.85億9.48億+9.31%+9.90%-3.65%+31.41%+94.44%+213.25%+46.77%0.11%10.22%103.4195.295.96%ITサービスⅡ
300382Suzhou SLAC Precision Equipment
12.360.28+2.32%2,536.26万3.13億12.3712.0812.8411.9680.14億80.12億6.48億6.48億+5.91%+14.23%-6.08%+18.50%+14.87%+79.86%+15.08%0.81%3.91%882.8662.117.29%特殊設備
000726Lu Thai Textile
6.230.14+2.30%817.71万5,056.21万6.076.096.246.0750.92億36.67億8.17億5.89億+5.24%+6.68%+0.65%+0.97%+0.97%+2.13%-4.45%4.49%1.39%12.4112.412.79%紡織
300840Qingdao Kutesmart Co.,Ltd.
19.610.32+1.66%1,200.37万2.36億19.3619.2920.0819.1847.06億33.57億2.40億1.71億+3.37%+0.87%-14.03%-10.21%+60.34%+38.10%-2.05%0.25%7.01%27.1642.084.67%アパレル・ホームテキスタイル
002024Suning.com Co.,LTD.
1.900.03+1.60%1,830.90万3,470.37万1.871.871.921.87176.03億175.83億92.65億92.54億-0.52%+3.83%-16.30%-6.40%+10.47%+22.58%-7.77%--0.20%28.7928.792.67%Eコマース
002193Shandong Ruyi Woolen Garment Group
4.940.06+1.23%957.14万4,742.94万4.904.885.034.8812.93億12.93億2.62億2.62億-1.59%-5.18%-14.09%-18.48%-1.79%+26.02%-12.72%--3.66%損失損失3.07%アパレル・ホームテキスタイル
600337Markor International Home Furnishings
1.760.02+1.15%1,701.34万3,006.41万1.761.741.791.7425.29億25.29億14.37億14.37億-0.56%-14.56%-1.68%+6.02%+1.27%-28.97%-4.24%0.68%1.18%損失損失2.87%家庭用品
002612Lancy Co.,Ltd.
16.060.15+0.94%1,190.60万1.93億15.9615.9116.4715.9671.06億40.91億4.42億2.55億+2.82%+3.61%+3.48%+5.80%+1.13%+3.08%-1.83%2.80%4.67%27.6427.643.21%アパレル・ホームテキスタイル
002397Hunan Mendale Hometextile
3.690.03+0.82%1,181.41万4,372.63万3.673.663.753.6127.59億21.69億7.48億5.88億+1.93%+1.37%-11.51%+16.77%+48.19%+43.58%+25.51%--2.01%230.63123.003.83%アパレル・ホームテキスタイル
002345Guangdong CHJ Industry
9.020.07+0.78%2,633.16万2.38億8.968.959.278.8080.14億78.21億8.89億8.67億+3.80%+1.81%+11.36%+79.68%+79.32%+42.05%+55.25%3.88%3.04%23.8024.055.25%装飾品
603808Shenzhen Ellassay Fashion
6.710.04+0.60%287.05万1,930.52万6.706.676.776.6724.77億24.77億3.69億3.69億-1.03%+4.52%-5.89%-6.28%-5.23%-9.12%-4.01%3.58%0.78%損失23.461.50%アパレル・ホームテキスタイル
600702Shede Spirits
57.010.34+0.60%413.73万2.37億56.6756.6757.7056.67189.91億189.63億3.33億3.33億-1.18%-4.52%+0.07%-0.33%-12.35%-19.95%-13.53%3.77%1.24%134.1454.921.82%アルコール飲料Ⅱ
002571Anhui Deli Housedhold Glass
7.300.04+0.55%1,238.36万8,977.98万7.267.267.367.1428.61億21.78億3.92億2.98億-10.32%-1.75%+21.06%+78.92%+56.99%+70.56%+78.05%--4.15%損失損失3.03%家庭用品
300378Digiwin Co.,Ltd.
34.000.15+0.44%1,004.28万3.43億33.9433.8534.7733.6592.27億91.67億2.71億2.70億+2.41%+8.35%-8.99%+36.00%+43.76%+112.96%+31.43%0.34%3.73%60.9361.373.31%ソフトウェア開発
600177Youngor Fashion
7.660.03+0.39%1,763.16万1.35億7.637.637.727.62354.16億354.16億46.23億46.23億-1.92%-1.42%-5.78%-2.92%+3.79%+15.35%-12.95%10.44%0.38%12.7912.791.31%アパレル・ホームテキスタイル
603668Fujian Tianma Science And Technology Group
12.460.02+0.16%309.68万3,869.18万12.3712.4412.6012.3762.59億62.59億5.02億5.02億+1.80%+1.96%0.00%+10.76%-1.81%+2.16%-2.20%0.32%0.62%損失損失1.85%飼料
603116Zhejiang Red Dragonfly Footwear
5.280.000.00%1,636.62万8,630.06万5.275.285.385.1730.42億30.42億5.76億5.76億-10.96%+10.69%-4.69%-0.94%+7.54%+5.12%-4.86%3.79%2.84%損失58.673.98%アパレル・ホームテキスタイル
002631Der Future Science And Technology Holding Group
4.510.000.00%1,871.91万8,482.96万4.544.514.574.5035.96億35.79億7.97億7.94億-6.04%-11.57%+2.73%+12.47%+1.35%+1.12%+1.81%0.67%2.36%損失損失1.55%家庭用品
600282Nanjing Iron & Steel
4.340.000.00%2,119.00万9,224.61万4.334.344.374.33267.56億267.56億61.65億61.65億+2.36%+3.09%-9.01%0.00%+0.23%-8.05%-7.46%8.06%0.34%11.7011.830.92%スチール
002369Shenzhen Zowee Technology
8.42-0.01-0.12%5,131.84万4.35億8.548.438.598.3447.74億47.65億5.67億5.66億+2.06%-1.86%-16.55%+33.65%+18.59%+109.45%+32.39%--9.07%損失損失2.97%消費電子製品
300307Ningbo Cixing
8.08-0.01-0.12%1,574.23万1.28億8.128.098.198.0564.18億63.20億7.94億7.82億-0.25%-2.30%-21.71%+13.96%+14.29%+48.80%-1.94%1.24%2.01%22.6322.631.73%特殊設備
300195Masterwork Group
6.03-0.01-0.17%905.84万5,486.76万6.096.046.126.0125.55億18.93億4.24億3.14億+3.43%+7.10%-8.64%+9.44%+9.44%+29.68%+7.10%--2.89%67.0062.811.82%特殊設備
603001ZheJiang AoKang Shoes
5.45-0.02-0.37%437.13万2,393.01万5.475.475.525.4221.85億21.85億4.01億4.01億+0.93%+8.78%-0.55%+10.10%+12.37%+33.91%-23.02%2.20%1.09%損失損失1.83%アパレル・ホームテキスタイル

ニュース

掲示板

もっと見る