C2M コンセプト

銘柄追加
  • 945.625
  • -7.352-0.77%
取引時間外 09/13 15:00 CST
958.136高値944.799安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300067Shanghai Anoky Group
4.080.68+20.00%1.60億6.04億3.353.404.083.2847.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%0.98%17.09%163.20582.8623.53%化学薬品
600448Huafang Co.,Ltd.
2.020.03+1.51%1,493.88万3,023.27万2.001.992.051.9812.72億12.72億6.30億6.30億+2.54%+2.02%+2.54%+4.12%-25.74%-36.68%-38.79%--2.37%155.38134.673.52%繊維製造
300608SI-TECH Information Technology
9.110.06+0.66%2,039.90万1.85億9.109.059.308.8830.17億25.06億3.31億2.75億-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%損失138.034.64%ソフトウェア開発
600177Youngor Fashion
6.610.01+0.15%1,555.68万1.04億6.656.606.736.60305.61億305.61億46.23億46.23億-4.89%-7.29%-11.87%-6.24%+2.47%+1.53%+11.08%9.08%0.34%9.468.901.97%衣類とホームテキスタイル
600282Nanjing Iron & Steel
4.030.000.00%1,619.70万6,594.00万4.054.034.134.02248.45億248.45億61.65億61.65億-4.50%-4.73%-5.40%-18.26%-5.40%+16.14%+16.81%8.68%0.26%10.4911.682.73%ゼネラル・スチール
603668Fujian Tianma Science And Technology Group
11.460.000.00%425.80万4,863.40万11.5111.4611.5511.2757.57億57.57億5.02億5.02億-2.05%+2.69%+0.79%-13.70%-24.65%-21.16%-31.26%0.08%0.85%損失損失2.44%飼料
301004Zhejiang Cayi Vacuum Container
89.52-0.05-0.06%39.54万3,565.41万89.5089.5791.0089.1792.98億85.06億1.04億9,502.34万-0.64%+2.64%+11.48%+1.20%+44.85%+97.75%+106.03%2.23%0.42%14.8519.702.04%家庭用品
603833Oppein Home Group Inc.
40.69-0.11-0.27%189.51万7,767.95万40.5840.8041.5940.50247.86億247.86億6.09億6.09億-3.12%-8.25%-18.01%-27.39%-36.79%-61.60%-39.15%6.78%0.31%8.578.172.67%家庭用品
002042Huafu Fashion
2.91-0.01-0.34%1,168.20万3,431.78万2.922.922.982.9049.49億49.49億17.01億17.01億-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%繊維製造
002024Suning.com Co.,LTD.
1.33-0.01-0.75%974.04万1,298.82万1.341.341.351.32123.22億122.34億92.65億91.98億-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%損失損失2.24%インターネット電子商取引
300616Guangzhou Shangpin Home Collection
9.56-0.08-0.83%233.91万2,239.49万9.659.649.729.5121.46億14.91億2.25億1.56億-1.04%-3.82%-4.78%-14.57%-32.20%-55.16%-43.90%9.41%1.50%97.5533.082.18%家庭用品
002094Qingdao Kingking Applied Chemistry
2.17-0.02-0.91%1,182.59万2,569.97万2.192.192.202.1514.99億14.98億6.91億6.90億-0.91%-1.81%+0.93%+17.93%-28.15%-43.64%-42.74%--1.71%74.83144.672.28%化粧品
000726Lu Thai Textile
5.19-0.05-0.95%269.85万1,407.12万5.245.245.265.1742.42億30.55億8.17億5.89億-2.99%-4.60%-6.65%-24.34%-15.88%-22.42%-18.27%2.50%0.46%12.0710.511.72%繊維製造
603116Zhejiang Red Dragonfly Footwear
3.97-0.04-1.00%218.89万874.21万4.024.014.043.9622.88億22.88億5.76億5.76億-4.11%-6.81%-7.67%-6.65%-20.65%-35.48%-34.52%5.04%0.38%63.0244.112.00%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
1.92-0.02-1.03%705.38万1,360.59万1.951.941.961.9114.36億11.29億7.48億5.88億-1.03%-4.00%+1.59%-2.04%-37.05%-48.11%-53.62%--1.20%66.2164.002.58%衣類とホームテキスタイル
001323De Rucci Healthy Sleep
28.64-0.31-1.07%42.43万1,225.54万28.9928.9529.3728.60114.56億22.32億4.00億7,793.50万+1.60%-1.21%+1.60%-2.55%-6.66%-25.03%-2.93%3.49%0.54%13.9814.282.66%家庭用品
600983Whirlpool
6.74-0.09-1.32%60.24万410.21万6.866.836.886.7451.66億51.66億7.66億7.66億-1.89%-3.02%-2.03%-14.58%-18.52%-4.69%-23.51%11.69%0.08%67.4063.582.05%ホワイトアプライアンス
002612Lancy Co.,Ltd.
12.56-0.17-1.34%186.05万2,353.13万12.7412.7312.7912.5655.57億31.84億4.42億2.54億-2.26%-4.70%-7.44%-12.35%-28.96%-47.99%-33.12%3.58%0.73%24.4824.681.81%衣類とホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
5.08-0.07-1.36%290.28万1,483.29万5.145.155.175.0628.45億23.15億5.60億4.56億-3.42%-1.36%-4.69%-4.87%-0.57%-18.45%-11.64%5.91%0.64%13.8813.132.14%衣類とホームテキスタイル
002269Shanghai Metersbonwe Fashion & Accessories
1.38-0.02-1.43%3,500.05万4,849.21万1.411.401.411.3734.67億34.67億25.13億25.13億+1.47%-2.13%+4.55%+23.21%-17.86%-26.20%-19.30%--1.39%35.38106.152.86%衣類とホームテキスタイル
002489Yotrio Group
2.67-0.04-1.48%1,735.11万4,661.03万2.712.712.722.6657.91億51.08億21.69億19.13億-0.37%-7.93%+0.75%+10.79%-1.84%-24.58%-11.88%0.37%0.91%22.25116.092.21%家庭用品
002571Anhui Deli Housedhold Glass
3.97-0.06-1.49%751.13万3,019.14万4.034.034.133.9615.56億11.84億3.92億2.98億-1.49%-1.24%-1.00%+3.93%-22.16%-36.98%-40.48%--2.52%損失損失4.22%家庭用品
600337Markor International Home Furnishings
1.32-0.02-1.49%1,584.61万2,112.23万1.341.341.351.3219.53億19.53億14.80億14.80億-3.65%-4.35%-10.81%-40.54%-45.90%-58.23%-52.17%--1.07%損失損失2.24%家庭用品
002154Baoxiniao Holding
3.20-0.05-1.54%2,695.17万8,692.05万3.253.253.283.1846.70億37.75億14.59億11.80億-4.76%-5.33%-16.45%-42.96%-43.76%-46.67%-40.30%10.00%2.28%7.366.693.08%衣類とホームテキスタイル
002345Guangdong CHJ Industry
4.42-0.07-1.56%734.32万3,280.99万4.544.494.564.4139.27億38.32億8.89億8.67億-2.86%-1.34%+5.24%-12.13%-31.15%-30.83%-32.62%5.66%0.85%11.0811.793.34%小物
300378Digiwin Software
16.33-0.29-1.74%551.52万9,088.63万16.6016.6216.7516.2944.01億43.72億2.70億2.68億+1.30%-1.74%+0.31%-2.16%-20.87%-37.28%-22.96%0.70%2.06%28.1129.272.77%ソフトウェア開発
300918Shandong Nanshan Fashion Sci-Tech
7.20-0.13-1.77%197.15万1,430.99万7.387.337.387.1725.92億25.92億3.60億3.60億-1.91%-7.57%-5.76%-27.05%-24.53%-37.93%-29.14%2.39%0.55%12.4812.792.87%繊維製造
300466Saimo Technology
6.04-0.11-1.79%788.46万4,795.46万6.146.156.176.0332.35億25.37億5.36億4.20億+0.33%-1.63%+1.51%+1.17%-43.55%-5.63%-15.88%--1.88%損失損失2.28%一般機器
002193Shandong Ruyi Woolen Garment Group
3.78-0.07-1.82%623.49万2,378.07万3.863.853.893.749.89億9.89億2.62億2.62億-0.79%+1.89%+7.69%+31.71%-22.70%-41.85%-42.90%--2.38%損失損失3.90%衣類とホームテキスタイル
300307Ningbo Cixing
5.23-0.10-1.88%1,289.48万6,873.24万5.315.335.495.2241.20億40.66億7.88億7.77億-1.13%-5.77%-4.91%-12.83%-10.75%-37.21%-18.54%--1.66%13.6236.075.07%特殊装備

ニュース