C2M コンセプト

銘柄追加
  • 1,576.337
  • +2.737+0.17%
取引時間終了 03/03 15:00 CST
1,609.447高値1,566.377安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300195Masterwork Group
7.371.23+20.03%6,771.69万4.76億6.176.147.376.1031.23億23.14億4.24億3.14億+16.80%+20.62%+29.30%+18.68%+83.79%+69.04%+30.91%--21.57%81.8976.7720.68%特殊装備
300687Guangzhou Sie Consulting
33.694.39+14.98%1.06億36.28億35.1629.3035.1632.34138.17億109.62億4.10億3.25億+40.79%+36.23%+73.21%+86.86%+180.28%+99.69%+85.11%0.33%32.54%62.6254.349.63%ITサービスⅡ
002853Guangdong Piano Customized Furniture
14.491.32+10.02%630.35万8,842.57万13.1313.1714.4913.0627.03億19.17億1.87億1.32億+14.91%+21.36%+24.70%+40.27%+111.53%+87.84%+32.09%1.38%4.76%82.8031.4310.86%家庭用品
300378Digiwin Co.,Ltd.
36.222.16+6.34%3,544.21万13.20億38.2534.0639.0635.8898.30億97.65億2.71億2.70億-9.09%-17.32%+12.62%+37.77%+129.97%+120.51%+40.01%0.32%13.15%64.9165.389.34%ソフトウェア開発
002631Der Future Science And Technology Holding Group
4.320.25+6.14%4,549.41万1.94億4.094.074.394.0734.44億34.28億7.97億7.94億+3.85%+2.86%+12.79%-18.64%+11.05%+5.11%-2.48%0.69%5.73%113.68108.007.86%家庭用品
002193Shandong Ruyi Woolen Garment Group
6.710.37+5.84%4,458.86万2.91億6.346.346.786.2117.56億17.56億2.62億2.62億+8.75%+1.51%+9.28%+26.13%+93.93%+86.91%+18.55%--17.04%損失損失8.99%衣類とホームテキスタイル
300170Hand Enterprise Solutions
18.790.83+4.62%1.69億32.50億19.0117.9619.9018.45185.05億178.05億9.85億9.48億-10.14%-11.41%-3.94%+99.89%+214.74%+200.16%+51.53%0.11%17.87%264.65損失8.07%ITサービスⅡ
002094Qingdao Kingking Applied Chemistry
6.250.26+4.34%1.33億8.25億6.005.996.356.0043.18億43.15億6.91億6.90億+7.02%+6.11%+18.15%-3.85%+206.37%+161.51%+13.64%--19.33%132.98416.675.84%化粧品
300608SI-TECH Information Technology
13.040.32+2.52%2,381.52万3.13億12.7712.7213.5812.6843.19億35.87億3.31億2.75億-6.59%-7.32%+9.67%+4.99%+43.30%+20.29%+19.85%0.08%8.66%損失197.587.08%ソフトウェア開発
603992Xiamen Solex High-Tech Industries
22.300.46+2.11%481.88万1.06億21.7021.8422.3521.5795.55億93.73億4.28億4.20億+11.17%+20.35%+18.24%+12.00%+38.00%+47.77%+20.74%3.18%1.15%25.8727.103.57%家庭用品
300616Guangzhou Shangpin Home Collection
13.240.25+1.92%598.91万7,965.73万13.0512.9913.4912.9629.73億20.65億2.25億1.56億-1.78%-7.22%+9.33%-9.50%+37.20%+1.45%+8.08%6.80%3.84%損失45.814.08%家庭用品
002154Baoxiniao Holding
4.200.07+1.69%3,433.76万1.44億4.184.134.264.1361.29億49.55億14.59億11.80億0.00%-2.10%+0.24%0.00%+30.03%-35.48%-4.76%7.62%2.91%10.998.793.15%衣類とホームテキスタイル
002571Anhui Deli Housedhold Glass
5.050.07+1.41%851.63万4,307.96万5.004.985.114.9919.79億15.06億3.92億2.98億-3.63%-0.39%+21.69%+1.41%+30.83%+33.60%+23.17%--2.86%損失損失2.41%家庭用品
300466Saimo Technology
7.990.11+1.40%1,546.75万1.24億7.887.888.247.7742.79億33.56億5.36億4.20億-1.84%-0.62%+4.44%-6.88%+35.88%+11.44%+7.25%--3.68%損失損失5.96%一般機器
603608Top Score Fashion
4.040.05+1.25%99.71万400.10万4.003.994.063.9716.96億16.96億4.20億4.20億-1.70%-2.18%+10.08%+15.10%+53.03%+17.10%+8.60%--0.24%損失損失2.26%衣類とホームテキスタイル
300067Shanghai Anoky Group
5.870.05+0.86%5,936.70万3.49億5.905.826.035.7067.76億55.03億11.54億9.37億-5.32%-8.57%+19.80%+2.09%+89.97%+115.81%-4.86%0.68%6.33%225.77838.575.67%化学薬品
600983Whirlpool
9.500.08+0.85%385.70万3,674.18万9.419.429.649.3772.81億72.81億7.66億7.66億+0.32%-1.76%+2.93%+1.06%+40.53%+35.68%+2.81%8.29%0.50%60.5189.622.87%ホワイトアプライアンス
603808Shenzhen Ellassay Fashion
7.280.05+0.69%683.23万4,993.05万7.237.237.397.1926.87億26.87億3.69億3.69億+0.97%-0.55%+3.70%-5.82%+17.42%+1.63%+4.15%3.30%1.85%損失25.452.77%衣類とホームテキスタイル
002612Lancy Co.,Ltd.
15.060.10+0.67%675.20万1.03億14.9214.9615.4314.9266.63億38.18億4.42億2.54億-2.02%-4.98%-1.76%-11.41%+19.52%-9.98%-7.95%2.99%2.66%31.0529.593.41%衣類とホームテキスタイル
300382Suzhou SLAC Precision Equipment
16.100.10+0.63%3,713.21万6.04億16.1516.0016.8815.69100.41億100.38億6.24億6.23億-4.00%+17.35%+54.21%+51.74%+222.65%+124.17%+49.91%0.62%5.96%1,150.0077.787.44%特殊装備
603668Fujian Tianma Science And Technology Group
11.990.06+0.50%1,082.79万1.31億11.9311.9312.2511.9160.23億60.23億5.02億5.02億+6.29%+6.20%+3.99%+2.83%+9.90%-16.40%-5.89%0.33%2.16%損失損失2.85%飼料
002404Zhejiang Jiaxin Silk Corp.,
6.220.03+0.48%744.63万4,646.76万6.226.196.296.1834.84億28.35億5.60億4.56億+1.63%+0.16%+1.14%-3.27%+21.96%+32.36%+0.48%4.82%1.63%17.3716.071.78%衣類とホームテキスタイル
603076Ningbo Lehui International Engineering Equipment
22.860.11+0.48%107.83万2,483.08万22.7622.7523.2222.7527.59億27.59億1.21億1.21億-0.61%+0.44%+2.70%-1.72%+14.70%+7.83%-0.78%0.66%0.89%119.06140.252.07%特殊装備
603313Healthcare Co., Ltd.
6.300.02+0.32%467.91万2,956.48万6.316.286.366.2235.95億35.95億5.71億5.71億-4.55%-5.55%-8.03%-10.89%+6.78%-29.84%-5.97%0.79%0.82%損失33.692.23%家庭用品
603001ZheJiang AoKang Shoes
4.970.01+0.20%437.30万2,184.89万4.964.965.054.9419.93億19.93億4.01億4.01億-1.19%-4.42%+1.02%-11.57%+18.05%-4.42%-29.80%2.41%1.09%損失損失2.22%衣類とホームテキスタイル
002397Hunan Mendale Hometextile
3.700.000.00%1,996.15万7,467.98万3.773.703.813.6827.67億21.75億7.48億5.88億-2.12%+1.09%+14.20%+16.35%+95.77%+49.19%+25.85%--3.40%231.25123.333.51%衣類とホームテキスタイル
000726Lu Thai Textile
5.960.000.00%1,088.37万6,499.76万5.995.966.025.9348.71億35.08億8.17億5.89億-3.56%-5.85%-4.79%-9.70%+16.18%-0.33%-8.59%4.70%1.85%13.6712.061.51%繊維製造
688022Suzhou Harmontronics Automation Technology
13.51-0.01-0.07%493.25万6,691.64万13.6013.5213.9013.1223.76億23.76億1.76億1.76億-6.18%+2.43%+8.25%+7.48%+30.53%+0.97%+23.27%--2.80%損失損失5.77%特殊装備
002345Guangdong CHJ Industry
6.59-0.02-0.30%1,937.43万1.29億6.626.616.796.5258.55億57.14億8.89億8.67億-0.15%+12.07%+28.46%+20.26%+65.99%+6.63%+13.43%5.31%2.23%17.3917.574.09%小物
600282Nanjing Iron & Steel
4.78-0.02-0.42%4,800.02万2.31億4.814.804.904.75294.69億294.69億61.65億61.65億+10.14%+8.88%+8.14%+15.74%+16.87%+28.15%+1.92%7.32%0.78%13.3113.863.13%ゼネラル・スチール

ニュース

掲示板

もっと見る