C2M コンセプト

銘柄追加
  • 1,592.076
  • +8.788+0.56%
取引時間中 03/26 09:36 CST
1,592.076高値1,581.110安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
37.982.76+7.84%587.74万2.19億35.4435.2238.0935.23103.07億102.40億2.71億2.70億+2.37%-4.02%-2.67%+37.56%+117.78%+81.85%+46.81%0.30%2.18%68.0668.568.12%ソフトウェア開発
300466Saimo Technology
10.260.34+3.43%1,201.70万1.19億9.629.9210.289.6254.95億43.09億5.36億4.20億+5.45%+5.77%+20.28%+28.73%+59.56%+8.80%+37.72%--2.86%損失損失6.65%一般機器
600448Huafang Co.,Ltd.
2.860.08+2.88%253.01万710.57万2.782.782.862.7618.01億18.01億6.30億6.30億-3.70%-1.72%-1.04%+4.00%+37.50%+12.60%+7.92%--0.40%204.29190.673.60%繊維製造
002042Huafu Fashion
6.170.15+2.49%790.28万4,861.07万6.076.026.226.00104.93億104.93億17.01億17.01億-13.34%-9.66%+15.98%+18.65%+109.10%+22.16%+37.11%0.50%0.47%362.94158.213.65%繊維製造
002489Yotrio Group
3.670.08+2.23%719.61万2,601.94万3.573.593.673.5679.60億70.21億21.69億19.13億+2.51%+6.07%+3.38%+9.55%+37.97%+36.43%+13.27%0.27%0.38%17.48159.573.06%家庭用品
300195Masterwork Group
6.710.14+2.13%180.46万1,195.98万6.566.576.716.5328.43億21.06億4.24億3.14億-3.31%-1.90%+3.23%+13.15%+63.26%+26.60%+19.18%--0.58%74.5669.902.74%特殊装備
300687Guangzhou Sie Consulting
27.880.58+2.12%321.27万8,900.43万27.5227.3028.0027.30114.34億90.72億4.10億3.25億-3.66%-12.82%+14.97%+42.90%+109.31%+38.29%+53.19%0.39%0.99%51.8244.972.56%ITサービスⅡ
603608Top Score Fashion
4.730.09+1.94%97.32万462.57万4.674.644.804.6719.85億19.85億4.20億4.20億+12.35%+18.55%+16.22%+25.46%+51.60%-14.62%+27.15%--0.23%損失損失2.80%衣類とホームテキスタイル
300918Shandong Nanshan Fashion Sci-Tech
18.570.32+1.75%286.81万5,298.70万18.2518.2518.6818.2080.58億80.58億4.34億4.34億-15.97%+5.33%-11.57%+71.47%+155.79%+95.26%+80.12%0.93%0.66%42.2042.202.63%繊維製造
688022Suzhou Harmontronics Automation Technology
16.000.20+1.27%40.64万644.03万15.6615.8016.1615.6628.14億28.14億1.76億1.76億-12.04%+8.62%+6.45%+31.90%+91.85%+0.88%+45.99%--0.23%損失損失3.17%特殊装備
300170Hand Enterprise Solutions
18.600.23+1.25%654.93万1.21億18.3318.3718.6718.31183.18億176.25億9.85億9.48億-7.09%-11.47%-4.42%+31.45%+176.37%+164.58%+50.00%0.11%0.69%261.97損失1.96%ITサービスⅡ
300840Qingdao Kutesmart Co.,Ltd.
22.980.28+1.23%167.82万3,833.02万22.5822.7023.0022.5855.15億39.34億2.40億1.71億-11.62%-20.40%0.00%+10.32%+195.37%+41.42%+14.79%0.22%0.98%31.8349.311.85%衣類とホームテキスタイル
300382Suzhou SLAC Precision Equipment
13.030.15+1.16%140.82万1,820.67万12.8812.8813.0712.8083.38億83.35億6.40億6.40億-3.55%-12.67%-23.26%-4.33%+69.66%+59.45%+21.32%0.77%0.22%930.7164.502.10%特殊装備
600337Markor International Home Furnishings
1.790.02+1.13%99.65万176.47万1.761.771.791.7625.72億25.72億14.37億14.37億-5.29%-3.76%-9.14%-12.17%+41.17%-27.18%-2.61%0.67%0.07%損失損失1.70%家庭用品
300608SI-TECH Information Technology
11.900.12+1.02%108.24万1,284.60万11.8311.7811.9411.7039.41億32.74億3.31億2.75億-12.18%-17.82%-17.70%-2.06%+25.26%-13.89%+9.38%0.08%0.39%損失180.302.04%ソフトウェア開発
603116Zhejiang Red Dragonfly Footwear
5.530.05+0.91%28.41万156.12万5.445.485.545.4431.86億31.86億5.76億5.76億-8.29%-10.52%-3.99%-17.71%+34.55%+14.90%-0.36%3.62%0.05%損失61.441.83%衣類とホームテキスタイル
300616Guangzhou Shangpin Home Collection
12.830.11+0.86%26.23万335.29万12.7112.7212.8512.6428.81億20.01億2.25億1.56億-5.66%-2.51%-5.10%-3.61%+29.99%-7.30%+4.73%7.01%0.17%損失44.391.65%家庭用品
603808Shenzhen Ellassay Fashion
7.050.06+0.86%34.16万239.26万7.006.997.056.9726.02億26.02億3.69億3.69億-4.73%-3.29%-2.76%-1.54%+18.49%-9.77%+0.86%3.40%0.09%損失24.651.14%衣類とホームテキスタイル
603001ZheJiang AoKang Shoes
5.400.04+0.75%47.25万254.07万5.345.365.405.3421.65億21.65億4.01億4.01億-4.42%+6.72%+7.57%-11.91%+28.88%+21.08%-23.73%2.22%0.12%損失損失1.12%衣類とホームテキスタイル
301004Zhejiang Cayi Vacuum Container
96.940.66+0.69%3.75万362.53万96.2896.2897.1395.95100.69億92.75億1.04億9,567.65万-2.40%-0.10%-8.46%-18.61%+8.30%+48.18%-16.18%2.06%0.04%14.6121.331.23%家庭用品
603076Ningbo Lehui International Engineering Equipment
22.810.15+0.66%13.76万312.38万22.6922.6622.8422.5527.53億27.53億1.21億1.21億-4.04%-1.68%-2.52%-0.83%+20.62%-7.95%-1.00%0.66%0.11%118.80139.941.28%特殊装備
002571Anhui Deli Housedhold Glass
6.360.04+0.63%94.18万596.85万6.296.326.396.2924.93億18.97億3.92億2.98億+0.63%+18.88%+24.71%+48.60%+58.21%+33.61%+55.12%--0.32%損失損失1.58%家庭用品
002853Guangdong Piano Customized Furniture
14.890.08+0.54%26.59万396.93万14.7914.8115.0514.7927.78億19.70億1.87億1.32億-4.24%-9.04%+12.55%+25.13%+113.63%+63.92%+35.73%1.34%0.20%85.0932.301.76%家庭用品
001323De Rucci Healthy Sleep
33.510.16+0.48%11.44万382.85万33.0933.3533.6833.09134.04億26.12億4.00億7,793.50万-2.62%-0.42%-3.21%-8.84%+21.05%+9.89%-11.37%5.22%0.15%16.6216.701.77%家庭用品
002404Zhejiang Jiaxin Silk Corp.,
6.510.03+0.46%60.12万389.44万6.476.486.516.4536.46億29.67億5.60億4.56億-0.91%+3.01%+4.33%-6.87%+24.24%+29.96%+5.17%4.61%0.13%18.1816.820.93%衣類とホームテキスタイル
002631Der Future Science And Technology Holding Group
4.480.02+0.45%114.11万507.71万4.424.464.484.4235.72億35.55億7.97億7.94億-4.48%-2.18%+7.18%-10.40%+16.36%-6.08%+1.13%0.67%0.14%117.89112.001.35%家庭用品
002094Qingdao Kingking Applied Chemistry
5.440.02+0.37%124.89万677.43万5.425.425.455.3737.58億37.56億6.91億6.90億-5.72%-7.95%-6.37%-13.24%+150.69%+92.23%-1.09%--0.18%115.74362.671.48%化粧品
600983Whirlpool
9.680.03+0.31%10.06万97.08万9.589.659.709.5874.19億74.19億7.66億7.66億-4.16%+0.21%+1.36%-2.52%+40.29%+19.78%+4.76%8.14%0.01%61.6691.321.24%ホワイトアプライアンス
603313Healthcare Co., Ltd.
6.200.01+0.16%33.45万207.41万6.216.196.226.1635.38億35.38億5.71億5.71億-4.91%-1.12%-3.88%-12.55%+13.35%-37.50%-7.46%0.81%0.06%損失33.160.97%家庭用品
600177Youngor Fashion
8.140.01+0.12%94.48万768.86万8.138.138.158.12376.35億376.35億46.23億46.23億+0.37%0.00%+2.01%-4.12%+26.99%+29.61%-7.50%9.83%0.02%11.5610.960.37%衣類とホームテキスタイル

ニュース

掲示板

もっと見る