C2M コンセプト

銘柄追加
  • 1,404.236
  • +13.657+0.98%
取引時間終了 01/23 15:00 CST
1,426.079高値1,401.794安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300170Hand Enterprise Solutions
16.302.45+17.69%3.14億50.61億14.2513.8516.6214.24160.53億154.46億9.85億9.48億+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58損失17.18%ITサービスⅡ
300840Qingdao Kutesmart Co.,Ltd.
23.581.74+7.97%5,752.22万13.80億22.5521.8426.2122.3056.59億40.37億2.40億1.71億+13.86%+19.57%+15.36%+91.24%+185.82%+31.81%+17.78%0.21%33.60%32.6650.6017.90%衣類とホームテキスタイル
300378Digiwin Co.,Ltd.
26.801.80+7.20%2,746.59万7.33億25.4525.0027.2325.1372.73億72.26億2.71億2.70億+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%ソフトウェア開発
300918Shandong Nanshan Fashion Sci-Tech
10.650.60+5.97%1,403.89万1.48億10.1010.0511.0110.0438.97億38.97億3.66億3.66億-1.48%+5.65%+1.33%+4.62%+33.29%+4.82%+3.30%1.62%3.84%18.8219.229.65%繊維製造
002853Guangdong Piano Customized Furniture
10.980.60+5.78%1,787.54万2.00億10.6110.3811.4210.6020.48億14.53億1.87億1.32億-3.94%+7.33%+1.29%+22.41%+63.39%-14.04%+0.09%1.82%13.51%62.7423.827.90%家庭用品
300687Guangzhou Sie Consulting
17.570.57+3.35%1,581.78万2.82億17.2517.0018.3717.1272.06億57.17億4.10億3.25億+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%ITサービスⅡ
603992Xiamen Solex High-Tech Industries
19.010.45+2.42%163.26万3,079.42万18.9018.5619.0918.5481.46億79.91億4.28億4.20億-0.11%+2.26%+4.74%-3.31%+18.07%+3.87%+2.92%3.73%0.39%22.0523.102.96%家庭用品
603668Fujian Tianma Science And Technology Group
11.500.25+2.22%889.88万1.02億11.3411.2511.6511.2357.77億57.77億5.02億5.02億+6.09%+5.22%-9.16%-11.33%-5.04%-26.52%-9.73%0.35%1.77%損失損失3.73%飼料
002571Anhui Deli Housedhold Glass
4.160.08+1.96%2,143.28万8,924.15万4.094.084.244.0716.31億12.41億3.92億2.98億-7.14%-13.69%+0.97%-11.49%+6.94%-37.25%+1.46%--7.19%損失損失4.17%家庭用品
300195Masterwork Group
5.600.09+1.63%1,158.27万6,600.39万5.605.515.805.5823.73億17.58億4.24億3.14億-0.88%+3.51%-2.61%+0.54%+36.25%-17.77%-0.53%--3.69%62.2258.333.99%特殊装備
600448Huafang Co.,Ltd.
2.680.04+1.52%1,323.53万3,588.18万2.682.642.762.6616.88億16.88億6.30億6.30億-1.11%+3.88%+2.29%+3.08%+40.31%-21.41%+1.13%--2.10%191.43178.673.79%繊維製造
688022Suzhou Harmontronics Automation Technology
11.630.14+1.22%581.88万7,007.09万11.8011.4912.3511.6320.45億20.45億1.76億1.76億-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%損失損失6.27%特殊装備
000726Lu Thai Textile
6.240.07+1.13%525.70万3,291.30万6.206.176.316.2051.00億36.73億8.17億5.89億-0.95%0.00%-4.73%+0.97%+16.64%-0.32%-4.29%4.49%0.89%14.3112.631.78%繊維製造
600177Youngor Fashion
8.080.09+1.13%1,708.48万1.38億8.047.998.158.04373.57億373.57億46.23億46.23億-1.22%-1.22%-6.91%+8.89%+19.35%+36.01%-9.21%8.66%0.37%11.4810.871.38%衣類とホームテキスタイル
300616Guangzhou Shangpin Home Collection
11.670.11+0.95%416.42万4,921.51万11.7111.5611.9311.6626.20億18.20億2.25億1.56億-1.52%+0.69%-10.57%-10.57%+9.89%-30.50%-4.73%7.71%2.67%損失40.382.34%家庭用品
300608SI-TECH Information Technology
9.910.09+0.92%1,142.71万1.17億9.989.8210.489.9132.82億27.26億3.31億2.75億-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%損失150.155.80%ソフトウェア開発
603116Zhejiang Red Dragonfly Footwear
5.370.04+0.75%701.18万3,823.58万5.385.335.535.3530.94億30.94億5.76億5.76億-4.11%-2.36%-7.73%+11.88%+28.16%-14.67%-3.24%3.72%1.22%損失59.673.38%衣類とホームテキスタイル
002489Yotrio Group
3.370.02+0.60%7,480.65万2.55億3.433.353.473.3573.10億64.47億21.69億19.13億-1.75%+10.49%+2.12%+3.37%+33.73%+11.96%+4.01%0.30%3.91%16.05146.523.58%家庭用品
002345Guangdong CHJ Industry
5.040.02+0.40%1,973.81万1.00億5.065.025.155.0444.78億43.70億8.89億8.67億-2.14%-2.89%-8.70%+2.23%+22.33%-24.21%-13.25%6.94%2.28%13.3013.442.19%小物
603076Ningbo Lehui International Engineering Equipment
22.020.08+0.36%81.86万1,819.33万22.2921.9422.4421.9126.58億26.58億1.21億1.21億+0.82%+0.23%-2.78%+2.13%+11.95%-14.68%-4.43%0.68%0.68%114.69135.092.42%特殊装備
301004Zhejiang Cayi Vacuum Container
120.800.40+0.33%95.01万1.13億120.82120.40122.45115.08125.47億115.58億1.04億9,567.65万-0.98%-0.87%+7.65%+1.51%+53.32%+150.73%+4.45%1.66%0.99%18.2126.586.12%家庭用品
603608Top Score Fashion
3.670.01+0.27%139.16万514.80万3.653.663.763.6315.40億15.40億4.20億4.20億0.00%+4.56%-0.81%-0.54%+61.67%-31.91%-1.34%--0.33%損失損失3.55%衣類とホームテキスタイル
300466Saimo Technology
7.430.01+0.13%1,008.30万7,652.83万7.557.427.697.4339.79億31.20億5.36億4.20億-2.37%+0.41%-4.99%-10.70%+27.44%+6.14%-0.27%--2.40%損失損失3.50%一般機器
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.0078.47億77.44億7.94億7.84億+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%特殊装備
002024Suning.com Co.,LTD.
2.030.000.00%2,546.17万5,214.79万2.052.032.082.02188.07億186.73億92.65億91.98億+2.53%+4.10%+0.50%+14.69%+57.36%+11.54%-1.46%--0.28%損失損失2.96%インターネット電子商取引
002404Zhejiang Jiaxin Silk Corp.,
6.16-0.01-0.16%524.15万3,261.53万6.246.176.296.1534.50億28.08億5.60億4.56億-1.28%+1.48%-10.07%+4.41%+16.23%+5.86%-0.48%4.87%1.15%17.2115.922.27%衣類とホームテキスタイル
002094Qingdao Kingking Applied Chemistry
5.20-0.01-0.19%3,899.07万2.08億5.295.215.455.2035.93億35.90億6.91億6.90億-5.45%-2.44%-9.72%-39.11%+162.63%+31.98%-5.45%--5.65%110.64346.674.80%化粧品
600282Nanjing Iron & Steel
4.33-0.01-0.23%2,439.03万1.06億4.364.344.414.32266.95億266.95億61.65億61.65億-4.20%-3.99%-6.28%+1.17%-1.14%+29.64%-7.68%8.08%0.40%12.0612.552.07%ゼネラル・スチール
002154Baoxiniao Holding
4.09-0.01-0.24%2,811.85万1.17億4.144.104.204.0959.69億48.25億14.59億11.80億-4.22%-1.21%-15.15%+1.24%+1.24%-27.99%-7.26%7.82%2.38%10.718.562.68%衣類とホームテキスタイル
001323De Rucci Healthy Sleep
36.30-0.12-0.33%111.29万4,049.80万36.5736.4236.9636.03145.20億28.29億4.00億7,793.50万+1.31%-4.32%-0.98%0.00%+29.08%+28.66%-3.99%4.82%1.43%18.0118.102.55%家庭用品

ニュース