RCS リッチメディアコミュニケーション

銘柄追加
  • 1,768.559
  • +3.962+0.22%
取引時間中 03/04 10:21 CST
1,773.936高値1,748.455安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300213Beijing Jiaxun Feihong Electrical
10.130.64+6.74%3,868.73万3.81億9.219.4910.269.2060.14億55.83億5.94億5.51億+7.77%+24.29%+31.22%+19.60%+64.45%+82.18%+31.73%0.49%7.02%85.1389.6511.17%通信機器
002512Tatwah Smartech
5.440.31+6.04%6,577.08万3.52億5.115.135.495.0662.40億57.04億11.47億10.48億+1.68%+9.46%+20.35%+7.51%+77.78%+33.01%+14.77%--6.27%損失損失8.38%コンピューター機器
002537HyUnion Holding
5.850.17+2.99%1,263.39万7,334.81万5.685.685.915.6568.68億68.68億11.74億11.74億+2.09%+2.99%+5.41%-13.59%+18.66%+10.59%+1.74%--1.08%390.00136.054.58%自動車部品
300608SI-TECH Information Technology
13.310.27+2.07%605.14万8,033.89万12.9013.0413.4912.8544.09億36.62億3.31億2.75億-3.34%-0.60%+8.21%+2.94%+47.40%+21.11%+22.33%0.08%2.20%損失201.674.91%ソフトウェア開発
300634Richinfo Technology
28.900.57+2.01%1,090.81万3.15億27.9128.3329.1927.91130.40億125.62億4.51億4.35億-5.40%-3.89%-2.17%+19.38%+123.03%+73.25%+32.57%0.73%2.51%61.2340.194.52%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
15.110.29+1.96%3,284.00万4.96億14.6514.8215.4614.5096.36億83.06億6.38億5.50億+1.34%+9.89%+21.37%+8.55%+123.19%+128.42%+28.60%0.10%5.97%387.44343.416.48%ソフトウェア開発
601567Ningbo Sanxing Medical Electric
27.800.48+1.76%289.93万8,020.26万27.2027.3227.9927.01392.28億390.04億14.11億14.03億+8.17%+3.35%-8.64%-10.18%-9.51%+19.80%-9.62%2.34%0.21%17.5920.613.59%電力網機器
300051Leascend Technology
7.060.12+1.73%409.64万2,910.31万6.906.947.306.8926.26億25.82億3.72億3.66億-1.12%-4.85%+12.78%-18.10%+15.55%-17.23%+5.53%--1.12%損失損失5.91%太陽光発電装置
000889ZJBC Information Technology
2.510.04+1.62%889.10万2,213.49万2.452.472.522.4523.50億21.83億9.36億8.70億+3.72%+3.29%+7.26%+3.29%+56.88%+48.52%-3.09%--1.02%損失損失2.83%コミュニケーションサービス
600640New Guomai Digital Culture
12.870.20+1.58%525.48万6,694.06万12.5512.6712.9112.36102.41億102.41億7.96億7.96億-4.95%-3.09%+5.15%-3.01%+39.29%+22.48%+7.79%0.02%0.66%損失1,838.574.34%広告マーケティング
300352Beijing VRV Software Corporation
5.810.09+1.57%1,882.75万1.09億5.675.725.885.6284.23億70.99億14.50億12.22億-9.08%-7.63%+16.20%-4.13%+52.49%+44.89%+10.04%--1.54%損失1,162.004.55%ソフトウェア開発
600728Pci Technology Group
5.280.08+1.54%1,479.82万7,799.84万5.185.205.325.16113.14億113.14億21.43億21.43億-5.38%-1.12%+16.56%+2.33%+43.09%+5.15%+12.82%0.36%0.69%586.6728.703.08%ITサービスⅡ
300250Hangzhou CNCR-IT
17.030.23+1.37%387.81万6,590.75万16.5316.8017.2416.5336.46億26.85億2.14億1.58億-8.09%+4.41%+8.61%+6.97%+59.76%+27.28%+20.78%--2.46%損失143.114.23%ITサービスⅡ
002622Whole Shine Medical Technology
2.990.04+1.36%1,181.29万3,492.95万2.942.953.002.9125.12億25.12億8.40億8.40億-0.99%-6.56%+12.83%+2.75%+124.81%+58.20%+8.33%--1.41%損失損失3.05%医療サービス
002396Fujian Star-net Communication
21.150.25+1.20%836.61万1.77億20.7020.9021.4820.63124.49億123.36億5.89億5.83億-7.80%+0.43%+8.07%+23.68%+53.59%+41.93%+11.37%1.18%1.43%32.3429.294.07%通信機器
002148Beijing Bewinner Communications
7.420.08+1.09%902.36万6,649.28万7.237.347.447.2041.63億33.34億5.61億4.49億-6.78%-3.39%+11.58%+17.03%+64.89%+88.56%+12.25%0.20%2.01%185.50180.983.27%コミュニケーションサービス
300571Hangzhou Anysoft Information Technology
32.930.33+1.01%279.54万9,164.75万32.1832.6033.1931.8145.95億38.07億1.40億1.16億-10.22%+6.23%+23.66%+16.32%+70.36%+36.07%+31.30%--2.42%損失損失4.23%コミュニケーションサービス
300002Beijing Ultrapower Software
14.050.14+1.01%3,020.26万4.24億13.6813.9114.2613.60275.74億255.80億19.63億18.21億-4.68%-1.26%+12.76%+16.21%+63.75%+29.49%+21.23%0.43%1.66%19.4331.084.75%ゲームⅡ
300292Wutong Holding Group
5.230.05+0.97%1,391.97万7,246.02万5.125.185.255.1170.17億58.36億13.42億11.16億-6.61%-0.38%-1.88%-1.69%+57.53%+84.15%+7.84%--1.25%149.43275.262.70%コミュニケーションサービス
300710Hangzhou Prevail Optoelectronic Equipment
17.340.12+0.70%63.53万1,103.20万17.0617.2217.4817.0617.25億15.46億9,949.03万8,913.52万-5.97%-1.81%+6.45%-15.91%+14.53%+28.54%-2.91%--0.71%159.08損失2.44%通信機器
002467Net263 Ltd.
6.120.04+0.66%2,067.76万1.26億6.026.086.155.9984.17億83.44億13.75億13.63億-7.55%-11.82%+6.43%-24.72%+91.25%+59.38%+10.87%--1.52%損失損失2.63%コミュニケーションサービス
300429Changzhou Tronly New Electronic Materials
12.660.06+0.48%545.56万6,932.31万12.5112.6012.8512.4867.90億50.47億5.36億3.99億-5.17%+4.11%+18.98%-13.29%+33.54%+54.20%+5.59%--1.37%損失損失2.94%電子化学II
300058BlueFocus Intelligent Communications Group
8.710.04+0.46%2,876.22万2.50億8.588.678.778.54220.08億213.36億25.27億24.50億-7.14%-8.70%-4.29%-20.53%+74.55%+22.85%-6.14%0.11%1.17%損失189.352.65%広告マーケティング
002400Guangdong Advertising Group
8.320.03+0.36%2,288.39万1.90億8.238.298.368.19145.05億143.62億17.43億17.26億-9.07%-9.37%+1.59%-2.80%+78.54%+43.87%+4.13%0.32%1.33%92.4494.552.05%広告マーケティング
000839CITIC Guoan Information Industry
3.080.01+0.33%1,261.95万3,874.55万3.063.073.093.03120.73億120.73億39.20億39.20億-5.23%-4.94%+6.94%-12.25%+39.37%+56.35%0.00%--0.32%385.00損失1.95%コミュニケーションサービス
300071FS Development Investment Holdings
6.190.02+0.32%2,633.04万1.61億6.056.176.265.9559.66億58.52億9.64億9.45億-5.93%-4.92%+16.79%+30.87%+194.76%+148.59%+30.59%--2.79%損失損失5.02%広告マーケティング
300264Avit Ltd.
6.060.000.00%819.59万4,947.23万6.006.066.105.9526.11億22.45億4.31億3.70億-3.96%+3.24%+12.01%-9.82%+43.60%-2.88%+12.43%--2.21%損失損失2.48%ITサービスⅡ
002115Sunwave Communications
7.230.000.00%1,387.65万1.00億7.147.237.277.0858.63億54.38億8.11億7.52億-6.59%-3.60%+12.97%+12.97%+78.08%+36.67%+8.72%--1.85%損失106.322.63%コミュニケーションサービス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
42.38-0.01-0.02%91.47万3,893.59万41.9742.3943.4041.6734.06億22.15億8,036.78万5,227.52万-8.47%-5.82%+0.07%+13.50%+80.57%+75.78%-4.03%0.64%1.75%344.55129.214.08%コミュニケーションサービス
300399Jiangxi Tianli Technology, INC.
26.86-0.04-0.15%1,060.54万2.90億26.9126.9028.0826.6353.08億53.07億1.98億1.98億+11.13%+14.88%+20.99%+25.16%+168.60%+203.50%+9.36%0.15%5.37%145.19138.455.39%ITサービスⅡ

ニュース

掲示板

もっと見る