RCS リッチメディアコミュニケーション

銘柄追加
  • 1,610.102
  • +41.888+2.67%
取引中 12/05 11:24 CST
1,618.879高値1,568.748安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300399Jiangxi Tianli Technology, INC.
28.934.82+19.99%5,224.63万14.57億24.0124.1128.9323.8157.17億57.16億1.98億1.98億+43.22%+34.81%+10.50%+157.84%+250.24%+110.40%+109.64%0.14%26.44%156.38149.1221.24%ITサービスⅡ
300071FS Development Investment Holdings
5.600.93+19.91%1.36億7.19億4.744.675.604.7453.98億51.82億9.64億9.25億+21.21%+12.68%+25.28%+131.40%+166.67%+42.86%+61.85%--14.66%損失損失18.42%広告マーケティング
300058BlueFocus Intelligent Communications Group
11.801.62+15.91%5.45億61.02億10.1910.1811.8210.19298.16億289.05億25.27億24.50億+13.46%+9.87%+44.79%+121.80%+107.38%+44.61%+64.57%0.08%22.26%損失256.5216.01%広告マーケティング
002115Sunwave Communications
7.260.66+10.00%8,606.79万6.14億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.44%損失106.7610.00%コミュニケーションサービス
600640New Guomai Digital Culture
13.940.74+5.61%1,528.29万2.10億13.2013.2014.1013.12110.92億110.92億7.96億7.96億+5.53%+5.21%+5.93%+47.20%+30.30%+22.19%+21.56%0.01%1.92%損失1,991.437.42%広告マーケティング
300634Richinfo Technology
25.211.33+5.57%3,155.82万7.94億24.4023.8825.7024.30113.75億109.58億4.51億4.35億+8.86%+13.78%+16.94%+85.81%+47.33%+6.91%+24.43%0.84%7.26%53.4135.065.86%ITサービスⅡ
002537HyUnion Holding
6.850.35+5.38%4,253.14万2.87億6.506.506.896.4880.42億80.42億11.74億11.74億+5.55%+1.78%-0.58%+36.45%+35.64%-2.84%+2.85%--3.62%456.67159.306.31%自動車部品
000889ZJBC Information Technology
2.750.13+4.96%1,965.30万5,259.15万2.582.622.752.5825.75億23.92億9.36億8.70億+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%損失損失6.49%コミュニケーションサービス
002400Guangdong Advertising Group
8.900.37+4.34%2.39億20.98億8.398.539.108.31155.16億153.63億17.43億17.26億+14.40%+19.95%+14.25%+89.77%+81.52%+37.49%+61.14%0.30%13.84%98.89101.149.26%広告マーケティング
300002Beijing Ultrapower Software
12.630.52+4.29%8,112.61万10.15億12.1012.1112.7212.10247.87億229.95億19.63億18.21億+5.16%-0.71%-5.25%+41.12%+39.87%+41.27%+43.68%0.48%4.46%17.4727.945.12%ゲームⅡ
600728Pci Technology Group
5.300.19+3.72%7,558.66万3.99億5.115.115.375.11113.59億113.57億21.43億21.43億+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.53%588.8928.805.09%ITサービスⅡ
002123Montnets Cloud Technology Group
10.750.38+3.66%1,927.23万2.05億10.3710.3710.8010.3786.04億73.84億8.00億6.87億+2.48%-6.93%-6.93%+77.69%+44.30%-34.43%-3.37%--2.81%損失損失4.15%コミュニケーションサービス
002512Tatwah Smartech
5.280.18+3.53%5,640.55万2.97億5.115.105.405.0960.57億55.36億11.47億10.48億+0.96%+12.10%+0.76%+58.08%+47.08%-7.37%-16.59%--5.38%損失損失6.08%コンピューター機器
300766Merit Interactive
16.390.51+3.21%2,189.37万3.57億15.7215.8816.6515.7164.28億58.29億3.92億3.56億+8.83%+6.91%+8.26%+57.29%+62.44%-5.31%+6.22%--6.16%損失損失5.92%ソフトウェア開発
002622Whole Shine Medical Technology
3.310.10+3.12%2,888.30万9,444.85万3.193.213.353.1727.80億27.80億8.40億8.40億+12.97%+8.88%+13.36%+122.15%+122.15%-2.93%+1.22%--3.44%損失損失5.61%医療サービス
300292Wutong Holding Group
5.300.15+2.91%3,801.07万2.00億5.125.155.325.1071.11億59.15億13.42億11.16億+1.53%0.00%-11.96%+54.97%+58.68%+29.27%+42.47%--3.41%151.43278.954.27%コミュニケーションサービス
300085Shenzhen Infogem Technologies
56.041.54+2.83%7,254.73万40.71億55.7654.5057.5254.72396.00億355.78億7.07億6.35億+13.90%+7.81%-1.79%+560.07%+561.63%+284.63%+291.34%--11.43%損失損失5.14%ソフトウェア開発
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
36.860.92+2.56%165.95万6,093.15万36.0035.9437.1835.8529.62億19.27億8,036.78万5,227.52万+1.74%-5.95%+10.19%+47.56%+57.72%-5.22%+3.16%0.73%3.18%299.67112.383.70%コミュニケーションサービス
000839CITIC Guoan Information Industry
3.620.09+2.55%5,242.73万1.88億3.513.533.643.48141.90億141.90億39.20億39.20億+3.13%+5.85%+0.84%+55.36%+48.36%+54.04%+58.08%--1.34%452.50損失4.53%コミュニケーションサービス
300264Avit Ltd.
6.840.16+2.40%2,051.12万1.39億6.656.686.876.6529.47億25.33億4.31億3.70億+0.88%-5.13%+8.57%+45.84%+82.89%-4.20%-16.69%--5.54%損失損失3.29%ITサービスⅡ
300571Hangzhou Anysoft Information Technology
28.470.66+2.37%414.65万1.18億27.7127.8128.7427.7139.72億32.91億1.40億1.16億+4.36%+5.68%+4.52%+38.20%+33.22%-26.03%-19.42%--3.59%損失損失3.70%コミュニケーションサービス
300051Leascend Technology
8.720.20+2.35%297.94万2,581.85万8.508.528.748.5032.44億31.89億3.72億3.66億+0.93%-6.24%-8.98%+37.54%+7.26%-24.89%-22.90%--0.82%損失損失2.82%太陽光発電装置
300352Beijing VRV Software Corporation
6.290.14+2.28%2,968.50万1.86億6.146.156.346.1091.19億76.86億14.50億12.22億+6.79%+2.28%-2.63%+82.32%+62.95%+14.16%+32.42%--2.43%損失1,258.003.90%ソフトウェア開発
300710Hangzhou Prevail Optoelectronic Equipment
20.520.44+2.19%184.93万3,766.69万19.9920.0820.6519.9120.42億18.29億9,949.03万8,913.52万+1.13%+2.81%-3.16%+28.49%+38.27%-18.93%-15.63%--2.08%188.26損失3.69%通信機器
300047Shenzhen Tianyuan Dic Information Technology
13.900.27+1.98%1,829.55万2.54億13.6013.6313.9913.6088.65億76.41億6.38億5.50億+3.89%-6.46%-7.76%+59.04%+112.54%+37.56%+59.13%0.11%3.33%356.41315.912.86%ソフトウェア開発
002148Beijing Bewinner Communications
6.400.11+1.75%1,010.54万6,442.34万6.286.296.426.2535.90億28.76億5.61億4.49億0.00%+3.90%+4.40%+36.75%+40.97%-1.46%+6.22%0.23%2.25%160.00156.102.70%コミュニケーションサービス
002396Fujian Star-net Communication
17.280.22+1.29%366.29万6,296.07万17.0017.0617.3416.96101.71億100.79億5.89億5.83億+2.19%-4.00%-2.48%+25.95%+26.50%-8.24%-3.04%1.45%0.63%26.4223.932.23%通信機器
300213Beijing Jiaxun Feihong Electrical
8.830.10+1.15%1,537.69万1.35億8.658.738.908.6252.43億48.67億5.94億5.51億+4.37%+6.13%+2.67%+46.43%+54.91%+5.24%+23.49%0.57%2.79%74.2078.143.21%通信機器
300250Hangzhou CNCR-IT
16.930.19+1.14%844.94万1.43億16.5416.7417.1316.5436.24億26.68億2.14億1.58億+8.18%+1.38%+6.81%+50.09%+61.24%-12.78%-2.87%--5.36%損失142.273.52%ITサービスⅡ
002467Net263 Ltd.
7.480.06+0.81%2.10億15.84億7.207.427.777.00102.88億101.98億13.75億13.63億-15.96%+35.51%+67.34%+128.05%+120.65%+47.83%+61.21%--15.43%損失損失10.38%コミュニケーションサービス

ニュース