RCS リッチメディアコミュニケーション

銘柄追加
  • 1,512.391
  • -1.812-0.12%
寄付前 01/08 15:00 CST
1,520.523高値1,455.703安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
56.443.32+6.25%1,797.31万9.98億52.9453.1257.6652.7045.36億29.50億8,036.78万5,227.52万+27.81%+8.41%+45.58%+90.74%+129.90%+63.22%+27.81%0.48%34.38%458.86172.079.34%コミュニケーションサービス
300766Merit Interactive
18.150.81+4.67%9,848.16万17.33億17.1317.3418.1716.8871.18億64.55億3.92億3.56億+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%損失損失7.44%ソフトウェア開発
002115Sunwave Communications
6.630.23+3.59%1.53億9.94億6.396.406.906.1953.77億49.87億8.11億7.52億-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%損失97.5011.09%コミュニケーションサービス
002329Royal Group Co.,Ltd.
3.380.11+3.36%3,007.32万9,980.41万3.273.273.383.2329.37億22.28億8.69億6.59億-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%損失43.904.59%飲み物と乳製品
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%897.41万2.73億29.7429.9831.2529.60434.76億432.27億14.11億14.03億+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%電力網機器
002148Beijing Bewinner Communications
6.160.12+1.99%3,930.15万2.38億6.006.046.205.8534.56億27.68億5.61億4.49億-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%コミュニケーションサービス
300002Beijing Ultrapower Software
11.420.17+1.51%6,232.52万7.02億11.1611.2511.6310.90224.12億207.92億19.63億18.21億-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%ゲームⅡ
002512Tatwah Smartech
4.340.06+1.40%6,262.80万2.68億4.264.284.384.1349.78億45.50億11.47億10.48億-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%損失損失5.84%コンピューター機器
002467Net263 Ltd.
5.360.07+1.32%1.07億5.61億5.245.295.385.1073.72億73.08億13.75億13.63億-2.90%-7.90%-26.58%+39.58%+61.93%+19.91%-2.90%--7.81%損失損失5.29%コミュニケーションサービス
300399Jiangxi Tianli Technology, INC.
22.160.23+1.05%1,495.87万3.27億21.7921.9322.6021.1043.79億43.78億1.98億1.98億-9.77%-23.16%-36.78%+16.33%+130.11%+75.59%-9.77%0.18%7.57%119.78114.236.84%ITサービスⅡ
300264Avit Ltd.
5.230.05+0.97%2,298.27万1.19億5.185.185.295.0222.53億19.37億4.31億3.70億-2.97%-11.80%-26.03%-4.39%+12.23%-21.12%-2.97%--6.21%損失損失5.21%ITサービスⅡ
300213Beijing Jiaxun Feihong Electrical
7.450.07+0.95%2,186.60万1.59億7.317.387.457.0244.23億41.06億5.94億5.51億-3.12%-9.15%-16.76%-1.84%+31.63%+10.86%-3.12%0.67%3.97%62.6165.935.83%通信機器
002396Fujian Star-net Communication
18.740.17+0.92%3,970.51万7.37億18.5518.5719.0217.96110.31億109.31億5.89億5.83億-1.32%-2.14%+6.96%+20.36%+45.27%+10.88%-1.32%1.33%6.81%28.6525.965.71%通信機器
002622Whole Shine Medical Technology
2.670.02+0.75%2,579.25万6,824.42万2.682.652.722.5622.43億22.43億8.40億8.40億-3.26%-12.17%-26.24%+37.63%+110.24%-13.31%-3.26%--3.07%損失損失6.04%医療サービス
002400Guangdong Advertising Group
7.480.05+0.67%1.84億13.58億7.407.437.597.13130.40億129.12億17.43億17.26億-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%広告マーケティング
600640New Guomai Digital Culture
11.270.01+0.09%763.31万8,507.54万11.2511.2611.3610.8989.67億89.67億7.96億7.96億-5.61%-11.47%-22.11%-1.66%+11.50%+1.37%-5.61%0.02%0.96%損失1,610.004.17%広告マーケティング
300287Beijing Philisense Technology
4.100.000.00%7,314.90万2.97億4.114.104.153.9258.85億53.74億14.35億13.11億-2.38%-21.31%-30.27%-20.39%+102.97%+7.05%-2.38%--5.58%損失損失5.61%ITサービスⅡ
300071FS Development Investment Holdings
4.420.000.00%7,883.92万3.42億4.374.424.464.2042.60億40.90億9.64億9.25億-6.75%-20.36%-43.33%+24.86%+109.48%+33.53%-6.75%--8.52%損失損失5.88%広告マーケティング
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%損失損失0.00%コミュニケーションサービス
000889ZJBC Information Technology
2.280.000.00%1,844.17万4,144.95万2.262.282.302.1921.35億19.83億9.36億8.70億-11.97%-13.64%-14.93%+16.33%+40.74%+12.32%-11.97%--2.12%損失損失4.83%コミュニケーションサービス
300051Leascend Technology
6.45-0.01-0.15%538.45万3,442.24万6.476.466.596.1723.99億23.59億3.72億3.66億-3.59%-10.42%-25.61%-21.15%-11.64%-36.76%-3.59%--1.47%損失損失6.50%太陽光発電装置
300429Changzhou Tronly New Electronic Materials
11.12-0.03-0.27%1,264.78万1.39億11.0911.1511.2310.6859.64億44.33億5.36億3.99億-7.26%-14.40%-22.83%-11.89%-10.25%-7.02%-7.26%--3.17%損失損失4.93%電子化学II
300352Beijing VRV Software Corporation
4.87-0.02-0.41%4,172.60万2.01億4.894.894.944.6870.61億59.51億14.50億12.22億-7.77%-16.18%-28.49%-19.10%+27.49%+7.27%-7.77%--3.42%損失974.005.32%ソフトウェア開発
300047Shenzhen Tianyuan Dic Information Technology
11.00-0.05-0.45%2,444.58万2.66億10.9511.0511.1210.5070.15億60.47億6.38億5.50億-6.38%-12.77%-24.35%-27.58%+68.45%+33.25%-6.38%0.14%4.45%282.05250.005.61%ソフトウェア開発
300058BlueFocus Intelligent Communications Group
8.25-0.05-0.60%1.47億12.01億8.218.308.347.94208.46億202.09億25.27億24.50億-11.10%-13.25%-28.88%+22.95%+55.66%+19.57%-11.10%0.12%6.01%損失179.354.82%広告マーケティング
000839CITIC Guoan Information Industry
2.82-0.02-0.70%4,462.20万1.25億2.852.842.862.73110.54億110.54億39.20億39.20億-8.44%-13.23%-21.45%+10.59%+11.46%+25.33%-8.44%--1.14%352.50損失4.58%コミュニケーションサービス
300085Shenzhen Infogem Technologies
34.78-0.30-0.86%4,239.44万14.61億34.5635.0835.2533.44245.77億220.81億7.07億6.35億-9.07%-17.49%-31.99%-2.44%+315.53%+150.94%-9.07%--6.68%損失損失5.16%ソフトウェア開発
300292Wutong Holding Group
4.61-0.04-0.86%4,334.93万1.98億4.604.654.674.4661.86億51.45億13.42億11.16億-4.95%-13.35%-17.53%+2.22%+34.40%+28.06%-4.95%--3.89%131.71242.634.52%コミュニケーションサービス
300250Hangzhou CNCR-IT
13.25-0.12-0.90%541.51万7,170.03万13.3813.3713.5812.8128.36億20.89億2.14億1.58億-6.03%-13.68%-22.20%-18.61%+14.32%-19.11%-6.03%--3.43%損失111.345.76%ITサービスⅡ
300634Richinfo Technology
19.80-0.18-0.90%1,741.76万3.40億19.8019.9820.0218.8689.34億86.07億4.51億4.35億-9.17%-14.58%-25.11%+3.14%+16.90%+2.53%-9.17%1.07%4.01%41.9527.545.81%ITサービスⅡ

ニュース