石炭のコンセプト

銘柄追加
  • 2,514.714
  • +33.625+1.36%
寄付前 12/25 15:00 CST
2,521.501高値2,475.356安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300208Qingdao Zhongzi Zhongcheng Group
3.280.38+13.10%6,524.41万2.14億3.182.903.483.0624.58億22.55億7.49億6.87億+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%損失損失14.48%包括的な II
600725Yunnan Yunwei
4.970.45+9.96%538.74万2,677.54万4.974.524.974.9761.25億61.25億12.32億12.32億+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%-1,656.671,242.500.00%コーラII
600792Yunnan Coal & Energy
3.880.18+4.86%5,722.83万2.23億3.673.704.073.6343.07億41.12億11.10億10.60億+4.58%-2.76%+5.15%+22.01%+15.48%-26.11%-15.49%1.78%5.40%損失29.3911.89%コーラII
601918China Coal Xinji Energy
7.230.33+4.78%7,126.99万5.09億6.906.907.356.85187.30億187.30億25.91億25.91億-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%石炭採掘
600121Zhengzhou Coal Industry & Electric Power
4.350.18+4.32%5,380.30万2.31億4.174.174.354.1453.00億53.00億12.18億12.18億-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%石炭採掘
600397Anyuan Coal Industry Group
2.880.10+3.60%6,752.25万1.95億2.772.782.982.7728.51億28.51億9.90億9.90億+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%損失損失7.55%石炭採掘
601898China Coal Energy
12.250.35+2.94%5,181.63万6.26億11.9011.9012.2911.761,624.19億1,121.12億132.59億91.52億-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%石炭採掘
601101Beijing Haohua Energy Resource
8.440.23+2.80%1,929.46万1.62億8.228.218.498.17121.54億121.54億14.40億14.40億-0.47%-6.01%+0.96%-5.59%-12.08%+37.01%+41.37%4.15%1.34%10.5811.693.90%石炭採掘
601088China Shenhua Energy
42.901.16+2.78%2,834.69万12.10億41.8241.7443.2641.748,523.60億7,074.66億198.69億164.91億-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%石炭採掘
600188Yankuang Energy Group
14.300.36+2.58%4,120.45万5.84億13.9413.9414.3513.841,435.70億841.87億100.40億58.87億-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%石炭採掘
000937Jizhong Energy Resources
6.360.09+1.44%2,106.26万1.33億6.276.276.386.25224.73億218.36億35.34億34.33億-2.45%-6.19%+2.58%+13.17%-6.19%+0.47%+0.32%12.58%0.61%10.054.552.07%石炭採掘
000552Gansu Energy Chemical
2.830.04+1.43%7,030.25万1.98億2.802.792.842.78151.46億105.44億53.52億37.26億0.00%-5.67%+2.91%+11.42%-21.17%-5.67%-4.07%3.53%1.89%12.528.712.15%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
9.470.11+1.18%676.73万6,378.97万9.369.369.489.33113.64億113.64億12.00億12.00億-2.47%-3.27%+1.18%-1.56%-23.69%-12.56%-8.06%8.98%0.56%8.435.581.60%石炭採掘
000933Henan Shenhuo Coal & Power
16.290.15+0.93%2,184.73万3.55億16.1516.1416.4016.04366.42億365.42億22.49億22.43億-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%工業用金属
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.700.13+0.89%1,236.18万1.81億14.5914.5714.7714.49439.74億439.74億29.91億29.91億-3.29%-5.95%+0.14%-2.97%-21.47%-30.07%-27.66%10.81%0.41%12.755.551.92%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
19.790.17+0.87%926.25万1.83億19.6219.6219.9919.54443.61億443.61億22.42億22.42億-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%石炭採掘
600989Ningxia Baofeng Energy Group
16.310.14+0.87%2,240.21万3.64億16.1616.1716.3716.081,196.07億1,196.07億73.33億73.33億+5.23%+0.99%-1.27%+3.10%-5.67%+15.92%+12.56%3.56%0.31%18.9921.151.79%化学原料
600395Guizhou Panjiang Refined Coal
5.060.04+0.80%1,894.85万9,542.81万5.015.025.084.98108.62億108.62億21.47億21.47億-0.39%-6.47%-7.16%-0.98%-13.95%-17.72%-14.09%5.53%0.88%-2,530.0014.841.99%石炭採掘
600673Guangdong Hec Technology Holding
10.160.08+0.79%5,532.81万5.69億9.9010.0810.589.77306.21億304.96億30.14億30.02億+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00損失8.04%包括的な II
601225Shaanxi Coal Industry
23.450.18+0.77%3,853.07万9.04億23.3123.2723.6723.232,273.48億2,273.48億96.95億96.95億-6.87%-7.13%-0.72%-7.35%-12.37%+29.09%+20.47%6.07%0.40%10.8310.701.89%石炭採掘
600997Kailuan Energy Chemical
6.800.05+0.74%828.26万5,613.79万6.756.756.836.71107.97億107.97億15.88億15.88億-3.41%-7.86%-3.55%+4.78%-4.76%-10.96%-6.68%5.04%0.52%14.449.901.78%石炭採掘
600985Huaibei Mining Holdings
14.010.10+0.72%2,251.88万3.15億13.9113.9114.0813.88377.33億377.33億26.93億26.93億-3.31%-6.79%-4.95%-8.37%-19.44%-8.91%-10.36%7.14%0.84%7.116.061.44%石炭採掘
600089TBEA Co., Ltd.
12.700.08+0.63%3,591.33万4.55億12.7012.6212.7512.58641.70億641.70億50.53億50.53億+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%電力網機器
601015Shaanxi Heimao Coking
3.270.02+0.62%1,961.27万6,417.93万3.253.253.333.2166.79億66.79億20.42億20.42億-9.67%-12.57%-4.94%+11.99%+12.37%-28.29%-27.01%--0.96%損失損失3.69%コーラII
601001Jinneng Holding Shanxi Coal Industry
13.280.07+0.53%1,769.91万2.36億13.2213.2113.4513.15222.27億222.27億16.74億16.74億-4.05%-9.35%-5.61%-13.03%-24.46%+3.03%+15.08%5.95%1.06%6.766.732.27%石炭採掘
600582Tiandi Science & Technology
6.140.03+0.49%3,296.36万2.02億6.116.116.156.07254.11億254.11億41.39億41.39億-2.38%-2.85%+2.16%+5.50%-12.41%+17.18%+18.99%4.56%0.80%9.9210.771.31%特殊装備
600508Shanghai Datun Energy Resources
13.320.05+0.38%459.69万6,100.90万13.3013.2713.3613.1996.27億96.27億7.23億7.23億-3.55%-5.33%-0.60%+10.17%-4.52%0.00%+0.53%4.58%0.64%36.109.931.28%石炭採掘
000612Jiaozuo Wanfang Aluminum Manufacturing
6.570.02+0.31%1,897.12万1.24億6.566.556.626.4578.33億78.28億11.92億11.91億+0.61%-8.24%-0.30%+11.93%-2.23%+20.33%+17.11%2.13%1.59%10.2013.222.60%工業用金属
600740Shanxi Coking
4.060.01+0.25%1,321.65万5,334.32万4.054.054.064.01104.02億104.02億25.62億25.62億-2.87%-7.31%-2.64%+7.98%+1.25%-21.92%-18.64%1.23%0.52%41.868.151.24%コーラII
600925Jiangsu Xukuang Energy
5.300.01+0.19%888.24万4,699.05万5.295.295.315.27365.11億85.12億68.89億16.06億-1.67%-3.81%-2.21%+3.31%+3.31%-2.75%0.00%3.96%0.55%20.7015.230.76%石炭採掘

ニュース

掲示板

もっと見る