石炭のコンセプト

銘柄追加
  • 2,450.794
  • -84.712-3.34%
寄付前 11/22 15:00 CST
2,544.031高値2,450.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000573DongGuan Winnerway Industry Zone
3.540.32+9.94%1.64億5.53億3.233.223.543.1122.60億22.41億6.38億6.33億+26.88%+18.00%+28.73%+67.77%+36.15%+3.51%+6.63%1.69%25.90%23.6034.0413.35%不動産開発
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.110.06+1.48%8,788.66万3.68億4.074.054.304.0365.95億56.67億16.05億13.79億+3.01%+3.79%+12.60%+35.64%+17.43%+9.60%+6.75%2.43%6.37%18.2714.226.67%セメント
600744DaTang HuaYin Electric Power
3.490.01+0.29%7,698.90万2.73億3.463.483.653.4470.89億70.89億20.31億20.31億+5.12%-2.79%+4.18%+20.76%-17.10%+0.87%+7.72%--3.79%損失損失6.03%電気
002386Yibin Tianyuan Group
4.70-0.04-0.84%4,548.96万2.18億4.724.744.934.6961.18億61.17億13.02億13.01億+4.68%+1.73%+1.51%+24.01%+6.09%-11.82%-7.48%1.70%3.50%損失151.615.06%化学原料
600725Yunnan Yunwei
3.24-0.03-0.92%2,703.50万8,950.35万3.263.273.373.2339.93億39.93億12.32億12.32億+4.85%+0.62%-5.81%+31.17%+7.64%+12.50%+11.72%--2.19%損失810.004.28%コーラII
002092Xinjiang Zhongtai Chemical
4.81-0.06-1.23%6,417.83万3.13億4.844.875.034.75124.58億123.89億25.90億25.76億+11.86%+9.82%+18.18%+42.73%+23.33%-27.89%-21.15%--2.49%損失損失5.75%化学原料
600673Guangdong Hec Technology Holding
8.45-0.12-1.40%2,070.95万1.77億8.608.578.728.44254.67億253.63億30.14億30.02億+1.93%+3.68%+6.16%+32.24%+3.57%+30.62%+20.73%3.98%0.69%105.63損失3.27%包括的な II
600051Ningbo United Group
6.76-0.12-1.74%1,073.45万7,410.48万6.856.887.056.7421.02億21.02億3.11億3.11億+3.84%+1.65%+5.30%+34.13%+14.38%-3.57%-4.79%1.78%3.45%19.6519.774.51%包括的な II
000065Norinco International Cooperation
11.00-0.22-1.96%3,002.19万3.42億11.1311.2211.6710.96110.25億99.64億10.02億9.06億-5.58%-5.09%+8.70%+24.43%-5.07%-1.06%-1.15%0.84%3.31%11.1912.016.33%プロフェッショナルエンジニアリング
600881Jilin Yatai
1.81-0.04-2.16%1.14億2.13億1.841.851.921.8158.81億58.81億32.49億32.49億-0.55%-13.40%-4.74%+74.04%+39.23%-14.22%-7.18%--3.51%損失損失5.95%包括的な II
000571Sundiro Holding
3.84-0.09-2.29%2,175.87万8,481.73万3.933.934.013.8232.22億31.26億8.39億8.14億+3.78%-0.52%-12.13%+32.41%+22.29%+42.75%+29.73%--2.67%損失損失4.84%石炭採掘
600582Tiandi Science & Technology
6.03-0.16-2.58%4,712.96万2.89億6.206.196.206.02249.56億249.56億41.39億41.39億-1.63%-5.04%-1.31%+8.84%-15.19%+23.82%+16.86%4.64%1.14%9.7410.582.91%特殊装備
600792Yunnan Coal & Energy
3.69-0.10-2.64%1,815.07万6,819.77万3.773.793.833.6940.96億39.11億11.10億10.60億-2.89%-10.87%+2.22%+19.42%+0.79%-24.09%-19.63%1.87%1.71%損失27.953.69%コーラII
601225Shaanxi Coal Industry
23.41-0.64-2.66%3,847.77万9.08億24.0624.0524.2223.352,269.60億2,269.60億96.95億96.95億-0.51%-3.26%-6.36%-0.17%-6.01%+37.09%+20.26%6.08%0.40%10.8110.683.62%石炭採掘
600395Guizhou Panjiang Refined Coal
5.42-0.15-2.69%1,629.98万8,998.46万5.585.575.625.42116.35億116.35億21.47億21.47億-0.73%-4.24%-4.91%+2.85%-14.10%-7.82%-7.98%5.17%0.76%損失15.893.59%石炭採掘
600925Jiangsu Xukuang Energy
5.39-0.15-2.71%1,325.19万7,252.09万5.545.545.555.39371.31億86.57億68.89億16.06億-0.92%-2.71%0.00%+11.36%-0.74%-0.37%+1.70%3.90%0.83%21.0515.492.89%石炭採掘
603071ZJMI Environmental Energy
12.59-0.36-2.78%278.93万3,562.94万12.9512.9512.9912.5670.25億29.92億5.58億2.38億+0.72%-0.94%+2.44%+11.12%-11.15%-12.26%-13.17%5.56%1.17%9.216.633.32%石炭採掘
605011Hangzhou Cogeneration Group
22.06-0.64-2.82%422.94万9,569.19万22.7022.7023.0522.0288.26億88.26億4.00億4.00億-3.16%-4.09%-2.65%+14.78%-25.62%-14.63%-11.37%0.73%1.06%40.4041.784.54%電気
001896Henan Yuneng Holdings
4.13-0.12-2.82%2,507.59万1.06億4.264.254.324.1263.01億54.55億15.26億13.21億-1.20%-5.71%-0.24%+16.34%-14.32%-16.06%-5.49%--1.90%損失損失4.71%電気
600256Guanghui Energy
7.40-0.22-2.89%5,554.72万4.16億7.617.627.697.40485.87億485.87億65.66億65.66億-2.12%-5.97%-10.84%+26.06%-0.37%+7.13%+14.77%9.46%0.85%20.909.393.81%精製と貿易
600188Yankuang Energy Group
15.09-0.45-2.90%3,173.82万4.85億15.5615.5415.6015.091,515.01億888.37億100.40億58.87億-2.01%-5.03%-3.64%+9.75%-17.65%+9.40%+8.86%8.77%0.54%9.187.363.28%石炭採掘
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.28-0.13-2.95%8,635.87万3.76億4.404.414.444.27279.35億279.35億65.27億65.27億-2.06%-5.10%-6.35%+5.94%-4.14%+26.81%+15.21%4.32%1.32%12.1913.943.86%電気
600758Liaoning Energy Industry
3.55-0.11-3.01%1,578.29万5,719.42万3.673.663.703.5346.93億46.89億13.22億13.21億+2.90%-4.57%+7.58%+28.62%0.00%-12.56%-1.93%--1.20%236.67197.224.65%石炭採掘
600397Anyuan Coal Industry Group
2.50-0.08-3.10%2,113.97万5,439.14万2.582.582.622.5024.75億24.75億9.90億9.90億-0.40%-11.97%+3.31%+34.41%+13.64%-17.49%-17.49%--2.14%損失損失4.65%石炭採掘
600989Ningxia Baofeng Energy Group
16.03-0.52-3.14%2,415.69万3.92億16.5516.5516.6515.991,175.54億1,175.54億73.33億73.33億+1.71%-2.43%-0.62%+6.72%-3.02%+14.42%+10.63%3.62%0.33%18.6620.793.99%化学原料
600121Zhengzhou Coal Industry & Electric Power
4.62-0.15-3.14%7,366.72万3.53億4.824.774.964.6056.29億56.29億12.18億12.18億-1.28%-5.33%+16.67%+50.49%+18.77%+2.67%+13.79%--6.05%41.25177.697.55%石炭採掘
600089TBEA Co., Ltd.
13.53-0.44-3.15%4,169.03万5.72億13.9213.9713.9713.53683.64億683.64億50.53億50.53億-2.87%-6.37%-6.95%+6.20%-7.90%-2.66%-0.51%1.48%0.83%12.166.393.15%電力網機器
000983Shanxi Coking Coal Energy Group
8.27-0.27-3.16%4,545.98万3.81億8.568.548.598.26469.50億383.75億56.77億46.40億-0.72%-3.84%-3.27%+7.40%-20.25%-0.48%-8.92%9.67%0.98%11.806.933.86%石炭採掘
000552Gansu Energy Chemical
2.75-0.09-3.17%8,253.27万2.31億2.832.842.862.74147.17億102.46億53.52億37.26億-0.72%-5.17%-1.79%+9.13%-21.88%-11.29%-6.78%3.64%2.22%12.178.464.23%石炭採掘
601898China Coal Energy
12.75-0.42-3.19%2,727.17万3.53億13.1713.1713.3212.751,690.48億1,166.88億132.59億91.52億-0.16%-1.09%-4.92%+1.60%+7.02%+59.30%+43.03%5.20%0.30%9.688.664.33%石炭採掘

ニュース

掲示板

もっと見る