石炭のコンセプト

銘柄追加
  • 2,309.120
  • +11.318+0.49%
休場 07/26 15:00 CST
2,328.076高値2,292.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000010Shenzhen Ecobeauty
1.820.10+5.81%4,362.48万7,790.75万1.721.721.881.7020.92億9.50億11.50億5.22億+7.69%+8.98%+14.47%-11.65%-34.77%-22.55%-42.77%--8.35%損失損失10.47%インフラストラクチャ
600256Guanghui Energy
5.960.25+4.38%7,141.24万4.23億5.735.716.005.72391.32億391.32億65.66億65.66億+0.51%-2.13%-11.04%-11.28%-7.13%-3.36%-7.56%11.74%1.09%13.167.564.90%精製と貿易
000422Hubei Yihua Chemical Industry
11.230.33+3.03%1,693.01万1.90億10.9410.9011.3910.91118.80億113.12億10.58億10.07億-10.38%-11.64%-5.79%+15.18%+27.04%-3.85%+10.75%2.85%1.68%32.0926.244.40%農薬
002072Kairuide Holding
2.820.08+2.92%565.65万1,594.97万2.752.742.882.7510.37億7.25億3.68億2.57億+1.44%-5.05%0.00%-28.61%-48.35%-54.88%-54.07%--2.20%256.36564.004.75%トレード II
601216Inner Mongolia Junzheng Energy & Chemical Group
3.670.10+2.80%2,909.79万1.06億3.583.573.683.57309.68億309.68億84.38億84.38億0.00%-2.65%-0.54%-4.43%+14.33%-5.41%+7.31%8.72%0.35%11.8811.363.08%化学原料
601666Pingdingshan Tianan Coal Mining
9.930.25+2.58%2,269.54万2.26億9.719.6810.139.69245.90億245.21億24.76億24.69億-3.87%-3.12%-11.34%-17.93%-3.87%+48.21%-6.14%9.97%0.92%6.846.144.55%石炭採掘
688420Tianjin Meiteng Technology
19.080.46+2.47%13.81万263.03万18.7118.6219.2118.7116.87億6.34億8,843.00万3,322.46万+0.79%-1.55%-6.42%-13.51%-16.02%-47.88%-25.32%1.57%0.42%22.0122.742.69%特殊装備
002386Yibin Tianyuan Group
3.770.09+2.45%416.83万1,565.61万3.703.683.783.7049.07億43.66億13.02億11.58億+0.53%-3.83%-1.31%-16.41%-15.09%-38.40%-25.79%2.12%0.36%損失121.612.17%化学原料
000937Jizhong Energy Resources
5.470.13+2.43%3,374.69万1.83億5.305.345.495.27193.29億158.99億35.34億29.07億-6.17%-9.44%-18.36%-20.49%-18.36%-7.91%-16.36%10.97%1.16%6.563.914.12%石炭採掘
000933Henan Shenhuo Coal & Power
16.780.38+2.32%2,340.37万3.92億16.5016.4016.9816.46377.50億375.61億22.50億22.38億-9.78%-17.22%-17.05%-19.44%+11.20%+25.50%+4.88%4.77%1.05%6.936.393.17%工業用金属
000683Inner Mongolia Yuan Xing Energy
6.430.14+2.23%2,116.19万1.36億6.336.296.496.31239.89億211.07億37.31億32.83億-4.60%-9.56%-6.95%-7.22%+30.16%-6.68%+15.44%4.67%0.65%18.0617.012.86%化学原料
601001Jinneng Holding Shanxi Coal Industry
14.780.31+2.14%964.00万1.42億14.4714.4714.9814.36247.37億247.37億16.74億16.74億-4.21%-5.26%-10.53%+1.09%+34.24%+78.72%+28.08%5.35%0.58%7.347.494.29%石炭採掘
600096Yunnan Yuntianhua
19.250.40+2.12%1,857.68万3.58億18.8018.8519.5018.79353.11億353.11億18.34億18.34億-5.78%-7.36%-0.88%-2.66%+34.37%+17.26%+31.79%5.19%1.01%8.017.813.77%農薬
600508Shanghai Datun Energy Resources
12.130.25+2.10%402.35万4,858.25万11.8811.8812.1511.8787.67億87.67億7.23億7.23億-1.30%-3.58%-11.72%-11.46%-6.62%-12.42%-9.81%3.38%0.56%20.089.052.36%石炭採掘
600582Tiandi Science & Technology
5.830.12+2.10%1,687.16万9,766.61万5.725.715.845.71241.28億241.28億41.39億41.39億-2.83%-5.82%-15.38%-16.83%+10.00%+2.82%+12.98%4.80%0.41%9.9510.232.28%特殊装備
601918China Coal Xinji Energy
8.790.18+2.09%1,987.86万1.74億8.668.618.908.51227.71億227.71億25.91億25.91億-1.12%-2.87%-9.85%+1.62%+63.38%+115.97%+71.68%1.71%0.77%10.7710.804.53%石炭採掘
601011Baotailong New Materials
1.500.03+2.04%2,145.51万3,207.35万1.471.471.511.4628.73億28.73億19.16億19.16億+2.74%-1.32%-6.25%-38.02%-46.24%-59.02%-57.14%--1.12%損失損失3.40%コーラII
600581Xinjiang Ba Yi Iron & Steel
2.550.05+2.00%643.74万1,634.16万2.502.502.552.5039.40億39.09億15.45億15.33億-1.92%-3.77%-3.77%-16.67%-21.78%-36.72%-28.97%--0.42%損失損失2.00%ゼネラル・スチール
600744Datang Huayin Electric Power
3.090.06+1.98%1,868.95万5,729.10万3.043.033.093.0262.76億62.76億20.31億20.31億+0.65%-4.33%-4.04%-2.22%-3.74%-16.03%-4.63%--0.92%損失損失2.31%電気
000573DongGuan Winnerway Industry Zone
2.110.04+1.93%450.59万945.97万2.072.072.122.0713.47億13.36億6.38億6.33億+0.48%-3.21%-3.21%-21.85%-32.37%-37.39%-36.45%2.84%0.71%34.0320.292.42%不動産開発
600925Jiangsu Xukuang Energy
4.830.09+1.90%889.35万4,279.02万4.734.744.844.73332.73億77.57億68.89億16.06億-0.41%-2.62%-4.36%-9.89%-2.23%-15.41%-8.87%8.49%0.55%16.7713.882.32%石炭採掘
000552Gansu Energy Chemical
2.710.05+1.88%4,500.18万1.22億2.662.662.732.65145.03億100.97億53.52億37.26億-9.67%-16.36%-21.90%-19.10%-3.21%-15.58%-8.14%3.69%1.21%11.028.343.01%石炭採掘
603113Jinneng Science&Technology
4.920.09+1.86%509.25万2,504.00万4.834.834.974.8341.72億41.72億8.48億8.48億-1.99%-8.55%-10.05%-30.07%-28.76%-39.75%-38.31%1.91%0.60%16.5730.372.90%化学原料
000612Jiaozuo Wanfang Aluminum Manufacturing
5.520.10+1.85%2,179.61万1.21億5.435.425.645.4365.81億65.77億11.92億11.91億-7.38%-16.99%-15.08%-27.75%+14.05%+13.58%-1.60%2.54%1.83%9.2611.113.88%工業用金属
600397Anyuan Coal Industry Group
1.760.03+1.73%647.30万1,136.80万1.731.731.771.7217.42億17.42億9.90億9.90億-0.56%-3.30%-2.22%-21.78%-33.58%-41.33%-41.91%--0.65%損失損失2.89%石炭採掘
600673Guangdong Hec Technology Holding
6.460.11+1.73%777.54万5,014.81万6.366.356.536.36194.70億193.90億30.14億30.02億-2.56%-5.69%-8.24%-25.57%+4.04%-2.99%-7.70%5.20%0.26%損失損失2.68%包括的な II
000983Shanxi Coking Coal Energy Group
8.270.14+1.72%1,687.90万1.39億8.138.138.338.13469.50億383.75億56.77億46.40億-4.39%-7.08%-13.04%-15.70%-11.46%+2.73%-8.92%9.67%0.36%8.946.932.46%石炭採掘
000571Sundiro Holding
3.000.05+1.69%655.42万1,966.20万2.952.953.052.9325.17億24.42億8.39億8.14億-0.66%+5.26%+6.01%-1.32%-1.32%+14.94%+1.35%--0.81%損失損失4.07%石炭採掘
001896Henan Yuneng Holdings
3.700.06+1.65%858.54万3,167.34万3.663.643.733.6556.45億48.87億15.26億13.21億-1.33%-8.42%-14.35%-14.75%-5.37%-23.08%-15.33%--0.65%損失損失2.20%電気
601898China Coal Energy
11.860.18+1.54%1,564.49万1.85億11.6611.6811.9711.631,572.48億1,085.43億132.59億91.52億-1.08%+0.59%-4.97%+3.49%+7.92%+40.40%+22.39%3.48%0.17%9.078.052.91%石炭採掘

ニュース

コメント

もっと見る