石炭のコンセプト

銘柄追加
  • 2,534.854
  • -6.909-0.27%
取引中 12/05 10:41 CST
2,538.529高値2,521.167安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601011Baotailong New Materials
3.360.31+10.16%3.20億10.60億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--16.68%損失損失6.89%コーラII
000010Shenzhen Ecobeauty
3.240.19+6.23%4,548.33万1.44億3.053.053.253.0237.25億17.04億11.50億5.26億+9.83%+15.71%-4.99%+91.72%+113.16%-11.96%+1.89%--8.65%損失損失7.54%インフラストラクチャ
600881Jilin Yatai
2.010.11+5.79%1.27億2.50億1.861.902.021.8665.30億65.30億32.49億32.49億+11.67%+8.65%-5.63%+93.27%+86.11%-8.22%+3.08%--3.92%損失損失8.42%包括的な II
300208Qingdao Zhongzi Zhongcheng Group
2.950.08+2.79%662.90万1,939.30万2.852.872.982.8322.11億20.28億7.49億6.87億+4.61%+8.06%-0.67%+57.75%+89.10%-59.14%-55.84%--0.96%損失損失5.23%包括的な II
600408Shanxi Antai Group
2.320.06+2.65%789.12万1,807.80万2.242.262.322.2423.36億23.36億10.07億10.07億+5.94%+8.92%-2.52%+51.63%+38.10%-11.11%-4.53%--0.78%損失損失3.54%コーラII
000723Shanxi Meijin Energy
5.150.13+2.59%4,315.06万2.21億5.075.025.155.05223.47億221.65億43.39億43.04億+6.63%+1.18%-4.81%+26.54%-1.72%-29.16%-22.67%--1.00%損失76.871.99%コーラII
000573DongGuan Winnerway Industry Zone
3.260.07+2.19%1,479.17万4,769.36万3.203.193.283.1720.81億20.63億6.38億6.33億+3.49%+1.24%+5.84%+47.51%+46.85%-9.94%-1.81%1.84%2.34%21.7331.353.45%不動産開発
600546Shanxi Coal International Energy Group
13.160.26+2.02%1,233.44万1.61億12.9012.9013.1812.84260.89億260.89億19.82億19.82億+8.67%+1.00%-5.53%+10.77%-15.48%-22.04%-21.95%4.94%0.62%11.126.122.64%石炭採掘
688420Tianjin Meiteng Technology
24.550.46+1.91%17.19万416.16万24.0024.0924.5623.8721.71億8.16億8,843.00万3,322.46万+2.85%+1.78%+2.68%+26.48%+23.43%-10.46%-3.91%1.22%0.52%28.7129.262.86%特殊装備
601216Inner Mongolia Junzheng Energy & Chemical Group
5.110.09+1.79%6,921.13万3.53億5.045.025.185.01431.18億431.18億84.38億84.38億+8.72%+1.59%+5.80%+31.03%+29.70%+39.24%+49.42%6.26%0.82%15.4815.823.39%化学原料
601015Shaanxi Heimao Coking
3.640.06+1.68%1,524.28万5,546.83万3.573.583.683.5774.35億74.35億20.42億20.42億+5.51%+2.54%-2.93%+33.82%+20.13%-23.53%-18.75%--0.75%損失損失3.07%コーラII
000571Sundiro Holding
3.800.06+1.60%785.40万2,945.40万3.743.743.813.7131.89億30.93億8.39億8.14億0.00%-3.31%-4.04%+31.03%+28.38%+36.20%+28.38%--0.97%損失損失2.67%石炭採掘
600180CCS Supply Chain Management
4.930.06+1.23%552.05万2,698.92万4.854.874.934.8353.57億53.57億10.87億10.87億+1.65%+0.61%+4.89%+38.29%+25.57%-17.92%-17.64%2.13%0.51%290.0018.192.05%ロジスティクス
600157Wintime Energy
1.670.02+1.21%4.54億7.52億1.631.651.681.62371.04億371.04億222.18億222.18億+5.70%+1.83%-3.72%+55.42%+28.02%+23.29%+22.39%0.36%2.05%17.5816.373.64%石炭採掘
600581Xinjiang Ba Yi Iron & Steel
3.460.04+1.17%1,084.70万3,713.54万3.393.423.473.3753.24億53.04億15.39億15.33億+5.17%+2.67%-7.98%+38.40%+21.83%-13.93%-3.62%--0.71%損失損失2.92%ゼネラル・スチール
001896Henan Yuneng Holdings
4.290.04+0.94%476.61万2,033.49万4.224.254.294.2265.46億56.66億15.26億13.21億+1.90%+0.94%-1.83%+22.57%+0.70%-6.33%-1.83%--0.36%損失損失1.65%電気
600744DaTang HuaYin Electric Power
3.450.03+0.88%862.60万2,965.10万3.423.423.463.4070.07億70.07億20.31億20.31億+1.47%-0.86%-4.96%+21.05%-2.27%+0.88%+6.48%--0.43%損失損失1.75%電気
603113Jinneng Science&Technology
6.170.04+0.65%205.56万1,262.90万6.136.136.176.1152.32億52.32億8.48億8.48億+1.31%-0.80%-1.28%+29.35%+0.82%-27.46%-22.64%1.52%0.24%52.7438.090.98%化学原料
601918China Coal Xinji Energy
7.860.05+0.64%736.27万5,757.09万7.797.817.877.75203.62億203.62億25.91億25.91億+6.22%+1.81%-6.65%-2.24%-20.36%+58.47%+53.52%1.91%0.28%10.129.661.54%石炭採掘
600208Quzhou Xin'an Development
3.430.02+0.59%1.63億5.52億3.383.413.463.32291.86億291.82億85.09億85.08億+16.67%+12.83%+4.26%+91.62%+68.97%+40.00%+58.06%--1.92%17.5917.864.11%不動産開発
600051Ningbo United Group
7.140.04+0.56%175.60万1,247.92万7.047.107.157.0322.20億22.20億3.11億3.11億-1.11%+3.78%+5.78%+34.97%+31.49%-1.52%+0.56%1.68%0.57%20.7620.881.69%包括的な II
600758Liaoning Energy Industry
3.710.02+0.54%543.44万2,007.33万3.713.693.713.6749.05億49.00億13.22億13.21億+4.21%+1.37%-1.07%+36.90%+21.24%-9.29%+2.49%--0.41%247.33206.111.08%石炭採掘
600792Yunnan Coal & Energy
3.830.02+0.52%577.02万2,200.21万3.803.813.843.7842.51億40.59億11.10億10.60億+2.96%+1.06%-8.15%+25.99%+16.38%-31.25%-16.58%1.80%0.54%損失29.021.58%コーラII
000557Ningxia Western Venture Industrial
5.860.03+0.51%509.82万2,977.37万5.815.835.875.8185.46億85.43億14.58億14.58億-0.34%-4.09%+2.99%+44.69%+43.63%+28.51%+21.33%--0.35%31.6835.301.03%鉄道高速道路
600123Shanxi Lanhua Sci-Tech Venture
8.920.04+0.45%799.32万7,096.52万8.908.888.938.81132.47億132.47億14.85億14.85億+4.94%-0.11%+0.34%+4.94%-6.89%+2.53%-13.31%8.41%0.54%13.186.321.35%石炭採掘
001286Shaanxi Energy Investment
9.710.04+0.41%538.45万5,215.78万9.649.679.739.63364.13億101.96億37.50億10.50億+2.32%-1.02%-2.80%+2.97%-13.61%+17.55%+18.56%3.71%0.51%12.7414.241.03%電気
000422Hubei Yihua Chemical Industry
13.410.05+0.37%552.12万7,355.19万13.3413.3613.4213.25145.22億135.08億10.83億10.07億+0.45%-6.22%-5.43%+7.54%+3.79%+36.70%+32.25%2.39%0.55%17.6432.081.27%農薬
600397Anyuan Coal Industry Group
2.750.01+0.36%675.19万1,839.74万2.732.742.762.7027.22億27.22億9.90億9.90億+4.56%+6.59%-2.14%+45.50%+44.74%-10.71%-9.24%--0.68%損失損失2.19%石炭採掘
605011Hangzhou Cogeneration Group
22.770.07+0.31%126.95万2,873.38万22.5222.7022.8322.5291.10億91.10億4.00億4.00億+0.04%+0.31%-2.27%+22.68%-14.97%-6.95%-8.52%0.70%0.32%41.7043.131.37%電気
600403Henan Dayou Energy
3.360.01+0.30%358.67万1,191.85万3.343.353.363.2980.33億80.33億23.91億23.91億+3.07%+2.44%-4.27%+37.70%+20.00%-16.00%-11.58%--0.15%損失損失2.09%石炭採掘

ニュース

掲示板

もっと見る