石炭のコンセプト

銘柄追加
  • 2,320.616
  • -18.800-0.80%
取引時間中 01/22 14:17 CST
2,340.442高値2,315.422安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000573DongGuan Winnerway Industry Zone
4.720.13+2.83%9,635.68万4.61億4.804.594.954.6230.13億29.88億6.38億6.33億+3.51%+3.28%+62.20%+71.64%+123.70%+41.32%+57.86%1.27%15.22%31.4745.387.19%不動産開発
600673Guangdong Hec Technology Holding
12.350.29+2.40%7,565.01万9.30億12.0712.0612.5711.92372.21億370.69億30.14億30.02億+7.67%-4.63%+22.52%+54.96%+91.18%+95.75%+9.39%2.72%2.52%154.38損失5.39%包括的な II
603071ZJMI Environmental Energy
12.350.10+0.82%147.65万1,825.44万12.2012.2512.5212.1768.91億68.91億5.58億5.58億+1.65%+1.31%-0.64%+1.56%+2.40%-15.64%-4.41%5.67%0.27%9.036.512.86%石炭採掘
601011Baotailong New Materials
2.640.02+0.76%4,101.12万1.08億2.632.622.692.5750.57億50.57億19.16億19.16億-6.38%-10.81%+3.94%+21.66%+76.00%-22.58%-12.29%--2.14%損失損失4.58%コーラII
001896Henan Yuneng Holdings
3.980.02+0.51%1,440.39万5,788.61万3.983.964.093.9560.73億60.73億15.26億15.26億+2.84%+0.25%-17.08%-6.35%+7.57%-7.66%-4.10%--0.94%損失損失3.54%電気
001286Shaanxi Energy Investment
9.020.04+0.45%816.76万7,367.14万8.978.989.108.95338.25億94.71億37.50億10.50億+0.11%+1.81%-6.14%-5.15%-16.09%+13.75%-2.28%4.55%0.78%11.8413.231.67%電気
600971Anhui Hengyuan Coal Industry and Electricity Power
8.500.03+0.35%578.61万4,898.53万8.488.478.558.39102.00億102.00億12.00億12.00億+0.12%-2.07%-7.21%-12.37%-12.91%-18.97%-7.71%12.35%0.48%7.575.011.89%石炭採掘
600985Huaibei Mining Holdings
13.440.04+0.30%910.78万1.22億13.3813.4013.4413.29361.97億361.97億26.93億26.93億+0.22%+0.15%-3.38%-12.84%-6.08%-19.62%-4.48%7.44%0.34%6.825.821.12%石炭採掘
688420Tianjin Meiteng Technology
20.450.06+0.29%15.38万313.49万20.3520.3920.5220.2218.08億6.98億8,843.00万3,410.90万-4.04%-2.34%-10.07%-11.55%+7.18%-18.23%-6.11%1.47%0.45%23.9224.371.47%特殊装備
600546Shanxi Coal International Energy Group
10.920.02+0.18%783.84万8,527.38万10.8910.9010.9510.82216.48億216.48億19.82億19.82億-2.15%-4.71%-9.90%-19.65%-15.74%-37.06%-7.69%5.95%0.40%9.235.081.19%石炭採掘
600256Guanghui Energy
6.060.01+0.17%4,267.83万2.58億6.036.056.095.99397.88億397.88億65.66億65.66億-1.14%-2.73%-9.82%-26.63%+1.68%-14.25%-9.96%11.55%0.65%17.127.691.65%精製と貿易
002092Xinjiang Zhongtai Chemical
4.370.000.00%1,071.45万4,671.30万4.334.374.424.30113.18億112.55億25.90億25.76億+3.31%+5.30%-0.91%+9.25%+28.15%-24.66%+1.39%--0.42%損失損失2.75%化学原料
601666Pingdingshan Tianan Coal Mining
8.930.000.00%1,706.08万1.51億8.948.938.978.81221.03億220.51億24.75億24.69億-0.67%-3.15%-8.13%-10.25%-10.07%-18.07%-10.88%11.09%0.69%7.615.521.79%石炭採掘
605011Hangzhou Cogeneration Group
20.32-0.04-0.20%146.30万2,987.13万20.2720.3620.6020.2181.30億81.30億4.00億4.00億+1.09%+0.79%-12.07%-8.47%-5.09%-19.81%-5.14%0.79%0.37%37.2238.481.92%電気
600395Guizhou Panjiang Refined Coal
4.89-0.01-0.20%522.76万2,554.27万4.904.904.914.86104.97億104.97億21.47億21.47億-0.41%-0.81%-2.59%-11.09%-4.49%-20.49%-3.93%5.73%0.24%-2,445.0014.341.02%石炭採掘
600582Tiandi Science & Technology
5.80-0.02-0.34%1,292.07万7,493.59万5.815.825.835.77240.04億240.04億41.39億41.39億+0.35%-2.52%-5.07%-5.84%-0.51%+7.01%-6.15%4.83%0.31%9.3710.181.03%特殊装備
000983Shanxi Coking Coal Energy Group
7.47-0.03-0.40%1,308.75万9,776.41万7.507.507.517.44424.08億346.62億56.77億46.40億-3.86%-5.68%-8.23%-11.39%-9.67%-24.09%-9.34%10.71%0.28%10.666.260.93%石炭採掘
600508Shanghai Datun Energy Resources
12.24-0.05-0.41%164.52万2,012.48万12.2912.2912.3012.1388.46億88.46億7.23億7.23億-0.89%-3.09%-7.76%-6.21%+2.60%-11.43%-7.48%4.98%0.23%33.179.131.38%石炭採掘
600096Yunnan Yuntianhua
21.76-0.09-0.41%928.83万2.02億21.7721.8521.8521.51399.15億399.15億18.34億18.34億+1.16%+1.21%-4.18%-7.13%+13.04%+45.39%-2.42%4.60%0.51%7.618.831.56%農薬
600089TBEA Co., Ltd.
11.93-0.05-0.42%1,970.06万2.35億11.9611.9812.0211.90602.80億602.80億50.53億50.53億-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.39%10.725.631.00%電力網機器
600989Ningxia Baofeng Energy Group
16.60-0.08-0.48%960.04万1.59億16.6716.6816.7116.431,217.34億1,217.34億73.33億73.33億-0.48%-0.48%+2.66%+2.34%+8.78%+16.17%-1.43%3.50%0.13%19.3221.531.68%化学原料
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.72-0.02-0.53%515.46万1,919.97万3.753.743.753.7159.69億51.29億16.05億13.79億-0.80%-1.06%-11.85%+1.36%+21.17%-0.80%-5.10%2.69%0.37%16.5312.871.07%セメント
603113Jinneng Science&Technology
5.46-0.03-0.55%334.34万1,831.96万5.495.495.535.4146.30億46.30億8.48億8.48億+0.74%+1.30%-4.04%-3.70%+10.98%-31.37%-3.02%1.72%0.39%46.6733.702.19%化学原料
601088China Shenhua Energy
38.00-0.21-0.55%2,002.93万7.63億38.4938.2138.5037.917,550.04億6,266.59億198.69億164.91億-3.09%-7.05%-8.96%-7.27%-6.86%+20.29%-12.60%5.95%0.12%13.1312.651.54%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
19.20-0.11-0.57%698.38万1.34億19.1019.3119.3119.01430.38億430.38億22.42億22.42億-2.59%-0.88%-2.14%-5.23%+4.07%+36.65%-1.94%3.80%0.31%8.019.441.55%石炭採掘
000571Sundiro Holding
3.47-0.02-0.57%733.73万2,529.80万3.493.493.493.4329.12億28.25億8.39億8.14億+1.17%+0.87%+6.44%-16.39%+15.67%+22.61%-1.14%--0.90%損失損失1.72%石炭採掘
601918China Coal Xinji Energy
6.85-0.04-0.58%1,137.69万7,790.84万6.886.896.896.82177.45億177.45億25.91億25.91億-2.97%+1.48%-0.72%-14.16%-22.07%+16.50%-4.60%2.19%0.44%8.828.421.02%石炭採掘
600348Shan Xi Hua Yang Group New Energy
6.67-0.04-0.60%1,336.92万8,914.38万6.686.716.706.63240.62億240.62億36.08億36.08億-1.04%-2.20%-6.97%-12.81%-6.32%-29.36%-5.92%10.76%0.37%8.824.641.04%石炭採掘
600792Yunnan Coal & Energy
3.19-0.02-0.62%391.76万1,249.42万3.213.213.213.1735.41億33.81億11.10億10.60億-3.63%-4.20%-13.78%-16.27%+5.98%-39.48%-14.71%2.16%0.37%損失24.171.25%コーラII
600997Kailuan Energy Chemical
6.35-0.04-0.63%318.16万2,027.88万6.416.396.416.34100.83億100.83億15.88億15.88億-0.31%0.00%-5.93%-6.89%+4.61%-16.63%-6.07%5.40%0.20%13.489.241.10%石炭採掘

ニュース

掲示板

もっと見る