石炭のコンセプト

銘柄追加
  • 2,457.244
  • -10.121-0.41%
休場 01/03 15:00 CST
2,496.677高値2,450.580安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600397Anyuan Coal Industry Group
4.180.38+10.00%2.07億8.06億3.553.804.183.4241.38億41.38億9.90億9.90億+31.86%+52.00%+50.36%+72.02%+132.22%+28.62%-0.95%--20.96%損失損失20.00%石炭採掘
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%1,360.95万4,668.04万3.433.123.433.4321.89億21.71億6.38億6.33億+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%不動産開発
601011Baotailong New Materials
3.000.27+9.89%2.54億7.35億2.662.733.002.5557.47億57.47億19.16億19.16億+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%損失損失16.48%コーラII
000933Henan Shenhuo Coal & Power
17.570.73+4.33%7,055.18万12.39億16.8416.8417.8916.84395.21億394.13億22.49億22.43億+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工業用金属
600575Huaihe Energy
3.680.11+3.08%1.73億6.17億3.473.573.853.39143.01億143.01億38.86億38.86億-14.22%-5.15%-3.16%+13.23%-0.54%+57.94%-7.30%3.26%4.46%14.1017.0412.89%石炭採掘
000571Sundiro Holding
3.440.09+2.69%3,658.99万1.27億3.383.353.593.3028.87億28.00億8.39億8.14億+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%損失損失8.66%石炭採掘
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%1,644.01万3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%石炭採掘
601225Shaanxi Coal Industry
23.530.41+1.77%4,073.07万9.56億23.2623.1223.7323.132,281.23億2,281.23億96.95億96.95億+2.44%-4.12%-5.69%-7.62%-11.21%+26.13%+1.16%6.05%0.42%10.8610.742.60%石炭採掘
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%4,280.23万2.82億6.416.436.746.3977.97億77.92億11.92億11.91億+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%工業用金属
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.200.23+1.65%2,224.26万3.15億13.9813.9714.3513.94424.78億424.78億29.91億29.91億-1.93%-4.05%-5.59%-14.71%-18.81%-32.48%-1.11%11.19%0.74%12.325.362.94%石炭採掘
600546Shanxi Coal International Energy Group
11.780.14+1.20%2,762.65万3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%石炭採掘
601918China Coal Xinji Energy
6.940.05+0.73%3,516.66万2.45億6.896.897.076.89179.78億179.78億25.91億25.91億-2.94%-5.58%-11.03%-20.41%-33.01%+36.88%-3.34%2.16%1.36%8.938.532.61%石炭採掘
000683Inner Mongolia Yuan Xing Energy
5.500.03+0.55%5,266.75万2.93億5.485.475.675.48205.65億182.29億37.39億33.14億-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%化学原料
000937Jizhong Energy Resources
6.310.03+0.48%3,567.76万2.27億6.296.286.456.28222.97億216.65億35.34億34.33億+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%石炭採掘
600348Shan Xi Hua Yang Group New Energy
6.970.03+0.43%3,184.78万2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%石炭採掘
600096Yunnan Yuntianhua
22.030.08+0.36%2,302.40万5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農薬
600188Yankuang Energy Group
13.820.05+0.36%2,846.72万3.96億13.8413.7714.0713.761,387.51億813.61億100.40億58.87億-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%石炭採掘
601898China Coal Energy
11.970.04+0.34%2,477.78万2.98億11.9211.9312.1211.861,587.06億1,095.49億132.59億91.52億-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%石炭採掘
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%1,733.12万1.44億8.258.248.498.22121.69億121.69億14.73億14.73億-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%石炭採掘
600985Huaibei Mining Holdings
13.640.03+0.22%2,712.24万3.74億13.6613.6113.9413.61367.36億367.36億26.93億26.93億-1.59%-3.06%-6.89%-17.98%-12.45%-11.77%-3.06%7.33%1.01%6.925.902.43%石炭採掘
600971Anhui Hengyuan Coal Industry and Electricity Power
9.140.02+0.22%1,050.66万9,670.67万9.139.129.349.07109.68億109.68億12.00億12.00億-2.97%-4.09%-4.09%-12.54%-23.96%-12.20%-2.87%9.30%0.88%8.145.392.96%石炭採掘
600925Jiangsu Xukuang Energy
5.180.01+0.19%1,322.29万6,902.80万5.195.175.285.17356.84億83.19億68.89億16.06億-2.08%-3.36%-5.65%-5.30%+1.17%-3.18%-2.26%4.05%0.82%20.2314.892.13%石炭採掘
600997Kailuan Energy Chemical
6.540.01+0.15%1,098.92万7,264.78万6.626.536.726.53103.84億103.84億15.88億15.88億-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%石炭採掘
601001Jinneng Holding Shanxi Coal Industry
13.400.02+0.15%1,867.60万2.52億13.3813.3813.6313.35224.28億224.28億16.74億16.74億+1.98%-0.89%-7.78%-18.19%-19.03%+11.76%-1.98%5.90%1.12%6.826.802.09%石炭採掘
601101Beijing Haohua Energy Resource
8.070.000.00%1,408.14万1.15億8.068.078.288.03116.21億116.21億14.40億14.40億-3.81%-3.47%-10.73%-19.62%-11.22%+34.05%-1.94%4.34%0.98%10.1111.183.10%石炭採掘
600740Shanxi Coking
3.890.000.00%1,615.76万6,329.81万3.913.893.983.8799.67億99.67億25.62億25.62億-3.47%-5.35%-9.74%-8.25%+1.30%-22.04%-3.47%1.29%0.63%40.107.812.83%コーラII
600395Guizhou Panjiang Refined Coal
4.99-0.01-0.20%2,412.75万1.22億5.035.005.124.98107.12億107.12億21.47億21.47億-0.40%-0.60%-6.73%-11.05%-10.41%-17.25%-1.96%5.61%1.12%-2,495.0014.632.80%石炭採掘
600295Inner Mongolia ERDOS Resources
9.58-0.02-0.21%1,429.42万1.39億9.659.609.959.56268.12億189.26億27.99億19.76億-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%鉄鋼冶金用原材料
600863Inner Mongolia Mengdian Huaneng Thermal Power Corporation
4.23-0.01-0.24%6,438.63万2.74億4.254.244.304.21276.09億276.09億65.27億65.27億-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%電気
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易

ニュース

掲示板

もっと見る