テキスタイルと衣類のコンセプト

銘柄追加
  • 986.367
  • +6.323+0.65%
休場 04/25 15:00 CST
993.972高値983.341安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300591Guangdong Wanlima Industry
4.970.48+10.69%6,681.06万3.25億4.494.495.204.4620.16億17.43億4.06億3.51億+17.77%+20.05%-0.20%+34.69%-22.10%+29.43%+20.92%--19.05%損失損失16.48%アパレル・ホームテキスタイル
601566Joeone Co.,Ltd.
9.210.84+10.04%856.76万7,858.17万8.778.379.218.7052.92億52.92億5.75億5.75億+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%3.26%1.49%20.3830.006.09%アパレル・ホームテキスタイル
002293Luolai Lifestyle Technology
8.970.60+7.17%3,418.67万3.10億8.788.379.218.7874.82億74.15億8.34億8.27億+8.07%+12.13%+7.94%+19.28%+23.72%-1.32%+15.00%6.69%4.14%16.4017.285.14%アパレル・ホームテキスタイル
603365Shanghai Shuixing Home Textile
16.280.93+6.06%336.60万5,421.49万15.9815.3516.4815.5042.76億42.01億2.63億2.58億+8.90%+12.12%+4.56%+8.61%+20.95%-4.07%+0.49%5.53%1.30%12.7011.286.38%アパレル・ホームテキスタイル
002098Fujian SBS Zipper Science & Technology
10.230.57+5.90%8,430.89万8.59億9.909.6610.639.7036.62億36.62億3.58億3.58億+1.19%+42.08%+22.66%+25.52%+18.40%+91.57%+28.04%1.08%23.55%16.8818.149.63%紡織
002485Cedar Development
2.680.13+5.10%354.17万931.35万2.552.552.682.5514.58億14.58億5.44億5.44億+5.10%+4.28%-0.37%-2.90%-14.38%-8.84%-17.28%--0.65%損失損失5.10%アパレル・ホームテキスタイル
002875Annil Co.,Ltd
12.650.57+4.72%1,059.84万1.34億12.0112.0812.9812.0126.95億23.08億2.13億1.82億+2.51%+7.02%+2.76%+9.52%-34.08%+21.99%-2.39%--5.81%損失損失8.03%アパレル・ホームテキスタイル
603511Aimer Co., Ltd.
13.940.59+4.42%1,146.96万1.65億13.6013.3514.6913.4056.67億56.02億4.07億4.02億+2.42%+8.74%-0.57%-6.06%+16.95%+12.42%+7.23%5.38%2.85%40.0634.689.66%アパレル・ホームテキスタイル
300918Shandong Nanshan Fashion Sci-Tech
19.150.73+3.96%4,209.97万8.00億18.6318.4219.6818.1383.25億83.25億4.35億4.35億+26.07%+23.30%+6.38%+93.40%+89.38%+123.65%+88.45%0.78%9.69%43.5243.628.42%紡織
001209Guangdong Hongxing Industrial
17.460.66+3.93%910.34万1.57億16.8216.8018.0016.4322.96億16.78億1.32億9,609.46万+9.06%+15.40%+4.49%+8.18%+26.25%+23.90%+2.40%0.57%9.47%28.6228.629.35%アパレル・ホームテキスタイル
603307Yangzhou Jinquan Travelling Goods
35.521.23+3.59%95.78万3,348.64万34.3934.2935.5733.9724.11億6.04億6,787.70万1,700.00万+4.29%+6.28%-1.06%+6.57%+14.03%-15.11%-0.78%3.94%5.63%18.2116.774.67%アパレル・ホームテキスタイル
002394Jiangsu Lianfa Textile
7.800.25+3.31%1,483.01万1.15億7.657.557.997.6525.25億25.22億3.24億3.23億+6.27%+13.21%+1.04%+7.59%+3.59%+7.44%+3.72%10.26%4.59%9.9412.524.50%紡織
002021Zoje Resources Investment
2.170.06+2.84%3,284.43万7,107.80万2.152.112.202.1426.16億26.16億12.05億12.05億+5.34%+5.85%-8.82%-12.50%-3.56%+7.96%-11.43%--2.73%144.67144.672.84%特殊設備
603557Qibu Corporation
2.210.06+2.79%986.81万2,196.05万2.162.152.262.1513.78億13.78億6.23億6.23億-3.49%+5.74%-1.78%+5.74%+5.74%+49.32%-11.60%--1.58%損失損失5.12%アパレル・ホームテキスタイル
002404Zhejiang Jiaxin Silk Corp.,
6.120.15+2.51%1,110.00万6,747.49万5.975.976.145.9734.28億27.89億5.60億4.56億+6.81%+7.56%-6.28%-0.81%+3.20%+14.62%-1.13%4.90%2.44%21.1821.322.85%アパレル・ホームテキスタイル
002042Huafu Fashion
6.220.15+2.47%5,260.35万3.27億6.106.076.356.05105.78億105.78億17.01億17.01億+0.81%+7.43%+1.80%+28.25%+72.74%+50.58%+38.22%0.50%3.09%損失損失4.94%紡織
605080Zhejiang Natural Outdoor Goods Inc.
24.080.58+2.47%787.60万1.90億24.0223.5024.9523.5334.09億33.80億1.42億1.40億+10.00%-2.82%-24.21%-22.00%+33.33%+33.80%+2.47%0.39%5.61%21.3326.096.04%娯楽用品
000726Lu Thai Textile
6.230.14+2.30%817.71万5,056.21万6.076.096.246.0750.92億36.67億8.17億5.89億+5.24%+6.68%+0.65%+0.97%+0.97%+2.13%-4.45%4.49%1.39%12.4112.412.79%紡織
300819Jiangsu Jujie Microfiber Technology Group
23.970.53+2.26%878.80万2.13億23.5023.4425.5023.4535.76億32.30億1.49億1.35億+7.49%-0.75%-16.22%+88.89%+86.83%+105.22%+84.38%1.25%6.52%52.6855.498.75%紡織
002327Shenzhen Fuanna Bedding and Furnishing
8.350.18+2.20%830.00万6,884.29万8.178.178.378.1670.04億40.73億8.39億4.88億+0.97%+0.24%-0.48%-4.24%-0.95%-19.01%-5.54%7.78%1.70%14.7012.912.57%アパレル・ホームテキスタイル
002196Zhejiang Founder Motor
9.910.21+2.16%1.54億15.39億9.709.7010.599.5049.14億48.40億4.96億4.88億+28.20%+27.05%+8.78%+63.80%+87.33%+85.58%+84.89%--31.51%損失損失11.24%モーターⅡ
300005Toread Holdings Group
8.370.16+1.95%5,755.09万4.80億8.168.218.548.1673.97億73.93億8.84億8.83億-8.12%-7.10%+5.28%+23.82%-5.85%+80.50%+19.40%0.29%6.52%58.13103.334.63%アパレル・ホームテキスタイル
002656Modern Avenue Group
2.180.04+1.87%1,071.28万2,320.14万2.142.142.202.1215.53億13.29億7.13億6.09億-3.11%+1.40%-2.68%+23.16%+42.48%+56.83%+65.15%--1.76%損失損失3.74%アパレル・ホームテキスタイル
601339Bros Eastern Co.,Ltd
4.970.09+1.84%1,166.37万5,794.35万4.914.885.044.8874.53億74.53億15.00億15.00億+2.47%-0.60%-9.64%-2.74%-6.58%-4.83%-8.64%6.04%0.78%18.1418.143.28%紡織
002003Zhejiang Weixing Industrial Development
11.350.19+1.70%619.95万7,002.00万11.1811.1611.3611.14132.67億115.39億11.69億10.17億+2.99%0.00%-13.23%-18.40%-19.56%+7.99%-19.90%5.73%0.61%18.9518.951.97%紡織
300840Qingdao Kutesmart Co.,Ltd.
19.610.32+1.66%1,200.37万2.36億19.3619.2920.0819.1847.06億33.57億2.40億1.71億+3.37%+0.87%-14.03%-10.21%+60.34%+38.10%-2.05%0.25%7.01%27.1642.084.67%アパレル・ホームテキスタイル
002029Fujian Septwolves Industry
6.300.10+1.61%688.23万4,319.76万6.216.206.326.2044.42億41.92億7.05億6.65億+3.79%+6.24%-2.78%+3.28%+5.35%+17.54%-3.67%1.90%1.03%13.5515.591.94%アパレル・ホームテキスタイル
002762Jinfa Labi Maternity & Baby Articles
4.530.07+1.57%5,253.07万2.28億4.244.464.664.2416.04億9.58億3.54億2.11億-15.80%-21.35%-25.00%-20.80%-43.73%-36.82%-21.90%1.10%24.85%30.8230.829.42%アパレル・ホームテキスタイル
000158Shijiazhuang ChangShan BeiMing Technology
20.400.31+1.54%6,142.81万12.57億20.0920.0920.7820.06326.12億323.92億15.99億15.88億-5.07%+0.34%-13.74%+8.05%-33.36%+179.45%+1.29%--3.87%損失損失3.58%ITサービスⅡ
600987Zhejiang Hangmin
7.290.11+1.53%1,095.89万7,930.84万7.137.187.297.1374.42億74.42億10.21億10.21億+4.89%+6.11%+1.67%+6.73%-1.62%-13.42%+5.04%4.12%1.07%10.2210.342.23%紡織

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る