テキスタイルと衣類のコンセプト

銘柄追加
  • 1,082.735
  • +20.563+1.94%
取引時間外 12/12 15:00 CST
1,082.735高値1,058.546安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600824Shanghai Yimin Commercial Group
4.820.44+10.05%9,574.30万4.50億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般小売業
600851Shanghai Haixin Group
6.810.62+10.02%1,919.12万1.26億6.206.196.816.1382.20億50.27億12.07億7.38億+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学医薬品
603365Shanghai Shuixing Home Textile
18.041.64+10.00%597.43万1.04億16.3016.4018.0416.1447.40億46.55億2.63億2.58億+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.32%14.0712.5011.59%衣類とホームテキスタイル
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,153.12万4.51億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%医薬品事業
003016Xin Hee Co., Ltd.
9.890.89+9.89%4,142.73万4.05億9.089.009.908.9842.38億42.21億4.29億4.27億+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%損失42.2610.22%衣類とホームテキスタイル
300577Anhui Korrun
25.701.84+7.71%924.15万2.35億24.0023.8626.4323.6861.63億36.04億2.40億1.40億+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%衣類とホームテキスタイル
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
14.000.70+5.26%2,141.63万2.97億13.3113.3014.2613.1922.06億18.29億1.58億1.31億+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%衣類とホームテキスタイル
605080Zhejiang Natural Outdoor Goods Inc.
22.541.09+5.08%454.09万1.00億21.5521.4522.8821.2231.91億31.91億1.42億1.42億+10.65%+10.38%+20.99%+50.47%+35.40%-0.43%+6.94%0.42%3.21%19.9624.427.74%エンターテイメント用品
002485Cedar Development
3.560.17+5.01%870.66万3,050.36万3.383.393.563.3819.37億19.37億5.44億5.44億+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%損失損失5.31%衣類とホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
9.770.45+4.83%1,988.47万1.93億9.329.3210.009.2581.95億47.37億8.39億4.85億+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%衣類とホームテキスタイル
600448Huafang Co.,Ltd.
3.370.15+4.66%4,005.15万1.33億3.223.223.433.2021.22億21.22億6.30億6.30億+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%繊維製造
600398Hla Group Corp.,
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%衣類とホームテキスタイル
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
300840Qingdao Kutesmart Co.,Ltd.
27.451.15+4.37%5,977.97万16.28億25.5826.3028.8025.5565.88億47.00億2.40億1.71億+32.74%+43.87%+91.56%+224.09%+160.44%+31.03%+38.22%0.18%34.92%38.0258.9112.36%衣類とホームテキスタイル
603908COMEFLY OUTDOOR
26.421.04+4.10%456.86万1.19億25.2825.3826.5625.2224.67億24.67億9,336.60万9,336.60万+5.51%+5.85%+10.68%+43.12%+22.15%-3.30%+2.72%3.24%4.89%27.6623.095.28%衣類とホームテキスタイル
002494Huasi Holding
4.870.19+4.06%2,100.45万1.01億4.704.684.924.6018.38億13.97億3.77億2.87億+9.19%+13.52%+18.20%+62.88%+50.31%-8.63%-11.78%--7.32%損失損失6.84%衣類とホームテキスタイル
002293Luolai Lifestyle Technology
8.950.33+3.83%1,227.48万1.08億8.678.628.978.5874.37億74.00億8.31億8.27億+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%衣類とホームテキスタイル
002098Fujian SBS Zipper Science & Technology
9.140.32+3.63%687.14万6,239.87万8.858.829.338.8232.72億32.72億3.58億3.58億+8.55%+3.16%+9.46%+29.10%+62.06%+35.21%+39.12%1.20%1.92%17.1527.125.78%繊維製造
300901Zhejiang Zoenn Design
12.380.39+3.25%907.87万1.11億12.1211.9912.6511.7029.71億29.71億2.40億2.40億-2.98%-6.28%-6.85%+72.91%+42.30%+19.94%+22.67%1.21%3.78%損失139.107.92%衣類とホームテキスタイル
002563Zhejiang Semir Garment
7.340.23+3.23%3,915.08万2.87億7.087.117.447.05197.75億162.10億26.94億22.08億+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%1.77%18.9217.645.49%衣類とホームテキスタイル
002634Zhejiang Bangjie Holding Group
4.530.14+3.19%1,884.42万8,446.68万4.424.394.534.3620.81億20.23億4.59億4.47億+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%損失損失3.87%衣類とホームテキスタイル
301088Rumere Co., Ltd.
15.210.47+3.19%471.04万7,064.99万14.7514.7415.2114.7334.68億8.78億2.28億5,775.00万+2.98%+6.29%+14.36%+42.82%+40.30%-2.76%+2.83%2.89%8.16%39.7140.893.26%衣類とホームテキスタイル
600232Zhejiang Golden Eagle
6.150.19+3.19%676.24万4,096.11万5.945.966.165.9422.43億22.43億3.65億3.65億+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%特殊装備
000726Lu Thai Textile
7.130.22+3.18%1,725.25万1.22億6.926.917.136.9158.27億41.96億8.17億5.89億+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%繊維製造
603477Leshan Giantstar Farming&Husbandry Corporation
21.070.62+3.03%1,767.35万3.65億20.4520.4521.1920.14107.47億107.47億5.10億5.10億+9.91%+10.66%+4.31%+26.39%-35.55%-36.82%-43.77%--3.47%損失損失5.13%農業
603116Zhejiang Red Dragonfly Footwear
8.840.26+3.03%3,817.31万3.38億8.628.589.098.6150.94億50.94億5.76億5.76億+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%損失98.225.59%衣類とホームテキスタイル
603839Anzheng Fashion Group
6.450.18+2.87%736.23万4,694.64万6.286.276.466.2025.75億25.75億3.99億3.99億+6.79%+9.14%+21.70%+48.96%+42.77%-16.86%-21.23%1.78%1.84%損失55.134.15%衣類とホームテキスタイル
301108Tongling Jieya Biologic Technology
29.700.82+2.84%133.33万3,932.32万28.8828.8829.9628.8724.12億10.47億8,120.98万3,523.83万+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%パーソナルケア製品

ニュース