テキスタイルと衣類のコンセプト

銘柄追加
  • 984.209
  • -13.584-1.36%
取引時間終了 01/22 15:00 CST
990.371高値980.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601718Jihua Group Corporation
2.860.15+5.54%1.49億4.24億2.712.712.982.65125.60億125.60億43.92億43.92億+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%衣類とホームテキスタイル
002656Modern Avenue Group
1.860.09+5.08%123.06万228.89万1.861.771.861.8613.25億11.34億7.13億6.09億+27.40%+34.78%+73.83%+28.28%+61.74%-3.13%+40.91%--0.20%損失損失0.00%衣類とホームテキスタイル
603908COMEFLY OUTDOOR
23.650.64+2.78%301.83万7,095.93万23.0423.0124.1922.6022.08億22.08億9,336.60万9,336.60万+1.46%+11.19%+3.46%+9.85%+24.15%-16.33%+7.01%3.62%3.23%24.7620.676.91%衣類とホームテキスタイル
300840Qingdao Kutesmart Co.,Ltd.
21.840.51+2.39%3,199.77万6.97億21.2021.3322.2620.5852.42億37.39億2.40億1.71億+2.92%+9.80%-0.36%+78.58%+162.82%+21.74%+9.09%0.23%18.69%30.2546.877.88%衣類とホームテキスタイル
603665ZheJiang KangLongDa Special Protection Technology
13.980.28+2.04%504.83万7,148.75万13.5413.7014.5813.5422.66億22.39億1.62億1.60億+1.53%+2.87%-7.78%-3.32%-40.33%-38.52%-0.99%--3.15%損失損失7.59%衣類とホームテキスタイル
002780Beijing Sanfo Outdoor Products
12.140.19+1.59%770.25万9,335.18万11.9011.9512.3711.6819.13億15.86億1.58億1.31億+2.45%-2.18%+2.02%+13.67%+42.32%-16.33%-4.03%--5.90%57.8152.335.77%衣類とホームテキスタイル
002003Zhejiang Weixing Industrial Development
13.910.21+1.53%738.64万1.02億13.6713.7013.9413.57162.59億140.53億11.69億10.10億+0.29%-1.14%-1.56%-1.42%+17.19%+39.38%-1.83%4.67%0.73%25.0229.162.70%繊維製造
603001ZheJiang AoKang Shoes
4.950.04+0.81%1,003.50万4,963.74万4.884.915.054.8019.85億19.85億4.01億4.01億-1.79%-22.29%-19.25%+2.06%+20.44%-12.23%-30.08%2.42%2.50%損失損失5.09%衣類とホームテキスタイル
603477Leshan Giantstar Farming&Husbandry Corporation
16.790.11+0.66%976.08万1.63億16.5816.6816.9916.4385.64億85.64億5.10億5.10億+3.83%+0.60%-12.60%-11.68%-23.19%-51.22%-5.41%--1.91%損失損失3.36%農業
300005Toread Holdings Group
6.760.04+0.60%1,555.60万1.05億6.716.726.886.6359.74億59.71億8.84億8.83億+2.11%+2.27%-9.14%-23.96%+47.92%+12.72%-3.57%0.36%1.76%46.9483.463.72%衣類とホームテキスタイル
605055Zhejiang Yingfeng Technology
5.100.03+0.59%264.29万1,337.57万5.015.075.154.9422.44億22.44億4.40億4.40億+4.51%+7.37%-0.20%-6.25%+25.31%-28.27%+3.66%1.18%0.60%56.0460.004.14%繊維製造
603073Zhejiang Cady Industry
14.860.07+0.47%108.10万1,603.05万14.7714.7914.9814.6617.24億7.56億1.16億5,089.28万+2.84%+5.77%+0.54%-0.67%+9.83%-26.98%+1.71%2.02%2.12%19.7316.582.16%化学繊維
002674Xingye Leather Technology
9.370.02+0.21%465.07万4,368.37万9.309.359.589.2527.35億27.07億2.92億2.89億+2.52%+2.40%-2.90%+2.85%+6.12%-17.30%-1.26%6.40%1.61%22.3114.693.53%繊維製造
603558Zhejiang Jasan Holding Group
11.040.02+0.18%495.52万5,436.46万11.0011.0211.1210.7740.74億40.74億3.69億3.69億-3.83%-0.36%+4.94%+3.86%+32.29%+16.86%+2.60%6.34%1.34%12.2315.063.18%繊維製造
605080Zhejiang Natural Outdoor Goods Inc.
30.870.01+0.03%426.72万1.32億30.7030.8631.6530.1543.70億43.70億1.42億1.42億+11.44%+15.70%+50.95%+70.93%+113.19%+20.46%+31.36%0.30%3.01%27.3433.454.86%エンターテイメント用品
603557Qibu Corporation
2.090.000.00%652.58万1,363.48万2.082.092.132.0713.03億13.03億6.23億6.23億-1.42%-9.52%-18.36%0.00%+9.42%-5.43%-16.40%--1.05%損失損失2.87%衣類とホームテキスタイル
002098Fujian SBS Zipper Science & Technology
8.150.000.00%210.30万1,713.95万8.158.158.328.0529.18億29.18億3.58億3.58億+4.76%+5.30%-2.16%-5.67%+25.97%+21.64%+2.00%1.35%0.59%15.2924.183.31%繊維製造
300901Zhejiang Zoenn Design
10.18-0.02-0.20%588.42万5,968.65万10.1910.2010.359.9424.43億24.43億2.40億2.40億-3.14%-4.32%-18.30%+5.60%+5.60%+1.98%-14.17%1.47%2.45%損失114.384.02%衣類とホームテキスタイル
600398Hla Group Corp.,
8.64-0.02-0.23%5,910.00万5.10億8.568.668.838.32414.96億414.96億48.03億48.03億+15.97%+10.63%+27.25%+42.81%+33.54%+27.43%+15.20%9.14%1.23%17.2514.055.89%衣類とホームテキスタイル
300979Huali Industrial Group
73.53-0.20-0.27%147.50万1.07億73.4373.7373.8471.88858.10億858.09億11.67億11.67億-0.72%-7.32%-4.03%+6.26%+26.82%+44.12%-6.51%1.63%0.13%22.8426.822.66%繊維製造
603608Top Score Fashion
3.66-0.01-0.27%57.45万209.77万3.663.673.683.6215.36億15.36億4.20億4.20億+0.83%+9.58%-2.40%+2.81%+59.83%-33.45%-1.61%--0.14%損失損失1.64%衣類とホームテキスタイル
002485Cedar Development
2.76-0.01-0.36%136.80万374.53万2.742.772.772.7015.01億15.01億5.44億5.44億-1.78%-4.17%-17.12%-11.82%-8.31%-31.51%-14.81%--0.25%損失損失2.53%衣類とホームテキスタイル
002021Zoje Resources Investment
2.48-0.01-0.40%2,939.20万7,330.12万2.502.492.542.4529.89億29.89億12.05億12.05億-1.98%-7.81%-9.16%+10.22%+47.62%+26.53%+1.22%--2.44%4.795.033.61%特殊装備
002687Zhejiang Giuseppe Garment
4.33-0.02-0.46%467.81万2,026.16万4.344.354.404.2821.86億17.88億5.05億4.13億-0.46%+0.46%-3.56%-1.37%+7.98%-17.43%-1.14%4.57%1.13%16.5910.772.76%衣類とホームテキスタイル
603055Zhejiang Taihua New Material Group
10.71-0.05-0.46%263.06万2,814.35万10.7110.7610.7910.6295.35億94.83億8.90億8.85億+1.04%+2.10%-5.89%-9.01%-2.37%-3.52%-3.34%1.49%0.30%12.8721.251.58%繊維製造
003041Zhejiang Truelove Vogue
29.75-0.15-0.50%333.39万9,835.35万29.9029.9030.1728.9242.84億40.70億1.44億1.37億+15.13%+12.69%+6.44%+142.86%+162.35%+81.07%+10.92%1.34%2.44%54.1940.424.18%衣類とホームテキスタイル
605138Zhejiang Sunrise Garment Group Co Ltd
5.44-0.04-0.73%157.54万859.91万5.485.485.515.3830.22億30.22億5.56億5.56億-0.18%+1.68%-3.89%+0.18%+17.75%-31.57%-1.45%1.65%0.28%181.3328.942.37%衣類とホームテキスタイル
605003ZhongWang Fabric
17.30-0.13-0.75%83.93万1,449.37万17.4217.4317.4417.1119.03億19.03億1.10億1.10億-1.54%-1.70%-17.50%+2.98%+7.32%-11.51%-8.47%2.37%0.76%5.866.061.89%衣類とホームテキスタイル
002293Luolai Lifestyle Technology
7.52-0.06-0.79%673.12万5,053.21万7.547.587.627.4362.72億62.16億8.34億8.27億-3.09%-10.69%-5.41%+3.72%+4.74%-14.64%-3.59%7.98%0.81%15.0110.962.51%衣類とホームテキスタイル
002327Shenzhen Fuanna Bedding and Furnishing
8.72-0.07-0.80%351.82万3,057.14万8.778.798.778.6273.14億42.53億8.39億4.88億-1.69%-3.11%-2.13%+3.44%-0.91%-0.68%-1.36%7.45%0.72%14.0912.791.71%衣類とホームテキスタイル

ニュース