革新的医薬品

銘柄追加
  • 1,412.877
  • -21.270-1.48%
取引時間外 12/23 15:00 CST
1,433.888高値1,412.842安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300630Hainan Poly Pharm
8.041.03+14.69%6,672.49万5.01億7.007.018.316.7036.32億27.20億4.52億3.38億-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--19.72%損失42.3222.97%化学医薬品
002038Beijing Sl Pharmaceutical
7.980.73+10.07%8,770.06万6.88億7.387.257.987.3381.98億67.95億10.27億8.52億+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%10.30%99.7519.668.97%化学医薬品
300255Hebei Changshan Biochemical Pharmaceutical
20.490.72+3.64%3,915.28万7.92億19.6319.7721.0019.17188.32億187.67億9.19億9.16億+1.14%+6.50%+5.29%+105.52%+99.90%+42.49%+57.49%--4.28%損失損失9.26%化学医薬品
300233Shandong Jincheng Pharmaceutical Group
13.120.43+3.39%1,901.67万2.50億12.7112.6913.5812.6250.36億48.53億3.84億3.70億-1.35%-3.10%-0.30%+20.70%-11.00%-22.93%-19.82%2.29%5.14%26.0328.847.57%化学医薬品
688278Xiamen Amoytop Biotech
72.051.14+1.61%287.63万2.09億71.4870.9173.6070.90293.10億293.10億4.07億4.07億+3.88%+2.49%-1.17%+20.10%+30.43%+35.31%+38.72%0.57%0.71%39.5752.783.81%生物製剤
603259WuXi AppTec
56.260.47+0.84%3,402.55万19.18億55.6855.7957.0555.601,624.78億1,407.02億28.88億25.01億+0.09%-4.61%+14.58%+34.75%+43.05%-25.70%-21.61%1.76%1.36%20.1516.922.60%医療サービス
601607Shanghai Pharmaceuticals Holding
21.580.12+0.56%1,051.37万2.27億21.4621.4621.7521.31800.11億417.76億37.08億19.36億+0.09%+0.05%-0.92%+17.35%+15.03%+26.35%+32.88%2.27%0.54%19.8721.242.05%医薬品事業
002317Guangdong Zhongsheng Pharmaceutical
12.450.06+0.48%2,287.34万2.87億12.4412.3912.8212.35106.02億94.82億8.52億7.62億-3.04%-3.64%-4.16%+14.43%+8.45%-26.51%-21.46%1.61%3.00%79.8140.293.79%伝統中国医学II
688687Beijing Kawin Technology Share-Holding
23.000.11+0.48%516.84万1.19億22.8022.8923.5022.6839.32億39.32億1.71億1.71億-7.07%-11.13%-11.44%+16.16%-9.45%-33.13%-33.56%1.09%3.02%27.9833.723.58%生物製剤
600216Zhejiang Medicine
16.150.03+0.19%1,409.60万2.28億16.1416.1216.3915.98155.30億155.30億9.62億9.62億-0.92%-3.00%+1.57%+11.84%+50.09%+47.35%+52.65%0.93%1.47%15.8836.132.54%化学医薬品
688331RemeGen Co., Ltd.
31.960.04+0.13%238.04万7,608.79万32.5531.9232.5531.40173.97億51.76億5.44億1.62億-7.74%-10.35%-7.44%+41.48%-30.61%-53.82%-48.50%--1.47%損失損失3.60%生物製剤
688621Beijing Sun-Novo Pharmaceutical Research
38.020.02+0.05%259.78万9,961.72万38.0438.0038.8637.8242.58億42.58億1.12億1.12億-3.84%-10.94%-6.81%+30.12%-11.78%-41.90%-45.36%0.43%2.32%19.2323.042.74%医療サービス
688799Hunan Warrant Pharmaceutical
41.160.02+0.05%128.99万5,322.53万40.8141.1441.7240.5638.61億38.61億9,380.00万9,380.00万-1.53%-0.58%+2.80%+10.20%-0.19%-7.67%-14.32%2.19%1.38%18.2618.272.82%化学医薬品
688235BeiGene, Ltd.
161.00-0.22-0.14%152.31万2.44億161.54161.22162.19156.102,228.38億185.24億13.84億1.15億-2.30%-4.68%-2.37%+10.17%+38.60%+4.96%+15.79%--1.32%損失損失3.78%化学医薬品
002262Jiangsu Nhwa Pharmaceutical
24.58-0.04-0.16%476.52万1.17億24.6224.6224.8024.45249.78億216.74億10.16億8.82億-0.08%-4.95%-4.10%+3.15%+3.93%-7.49%-8.28%1.30%0.54%21.3224.101.42%化学医薬品
603229Zhejiang Ausun Pharmaceutical
9.37-0.03-0.32%3,049.60万2.86億9.509.409.609.1877.80億77.80億8.30億8.30億+2.85%+7.95%+12.62%+41.75%+32.09%-5.43%+0.28%0.98%3.67%30.2330.624.47%化学医薬品
000999China Resources Sanjiu Medical & Pharmaceutical
46.24-0.16-0.34%702.81万3.27億46.4046.4047.0046.16593.86億589.86億12.84億12.76億+2.10%+4.03%+3.65%+24.97%+11.45%+27.87%+28.09%4.66%0.55%17.4220.821.81%伝統中国医学II
688266Suzhou Zelgen Biopharmaceuticals
62.01-0.23-0.37%142.94万8,862.05万62.3062.2462.7761.45164.15億164.15億2.65億2.65億-4.07%-7.68%-6.14%+10.42%+12.01%+14.64%+17.13%--0.54%損失損失2.12%化学医薬品
002422Sichuan Kelun Pharmaceutical
30.24-0.19-0.62%1,411.24万4.29億30.4430.4330.6730.20484.29億395.76億16.01億13.09億-4.15%-11.79%-0.88%+16.88%-0.79%+10.30%+8.01%3.51%1.08%16.3419.711.55%化学医薬品
688062Mabwell
20.69-0.14-0.67%281.88万5,869.24万20.8320.8321.1820.4782.68億42.24億4.00億2.04億-2.36%-13.83%-11.99%+2.32%-29.60%-35.57%-36.71%--1.38%損失損失3.41%化学医薬品
688091Shanghai Yizhong Pharmaceutical
40.01-0.30-0.74%166.91万6,753.44万40.3140.3141.3040.0182.66億82.66億2.07億2.07億-3.78%-2.77%-7.49%+54.18%+72.31%-15.27%-18.33%0.59%0.81%125.8251.163.20%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
45.85-0.40-0.86%3,619.27万16.61億46.2546.2546.3345.512,924.77億2,924.77億63.79億63.79億-0.48%-7.15%-4.00%+7.35%+17.44%-1.04%+1.82%0.44%0.57%53.6968.031.77%化学医薬品
600998Jointown Pharmaceutical Group
5.34-0.05-0.93%2,975.90万1.60億5.405.395.435.33269.27億269.27億50.42億50.42億-2.55%-0.93%+2.50%+16.34%+7.88%-6.02%+1.90%3.63%0.59%13.1512.391.86%医薬品事業
002332Zhejiang Xianju Pharmaceutical
10.35-0.10-0.96%2,110.01万2.20億10.4810.4510.5210.32102.38億101.90億9.89億9.85億-6.17%-11.54%-14.18%-10.00%-10.08%-20.20%-17.00%2.90%2.14%16.4818.191.91%化学医薬品
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%598.65万1.73億28.9629.0629.1328.75467.74億404.47億16.26億14.06億+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%伝統中国医学II
000739Apeloa Pharmaceutical
15.78-0.16-1.00%556.21万8,841.26万15.9915.9416.1015.75184.52億184.45億11.69億11.69億-1.93%-4.13%+1.15%+11.36%+16.37%+4.11%+4.67%2.01%0.48%17.1917.482.20%化学医薬品
002250Lianhe Chemical Technology
5.58-0.06-1.06%2,926.59万1.66億5.675.645.795.5650.85億50.58億9.11億9.07億-4.94%-10.14%-7.15%+23.73%+16.73%-25.10%-21.52%0.36%3.23%損失損失4.08%農薬
600196Shanghai Fosun Pharmaceutical
25.60-0.30-1.16%993.14万2.56億25.8925.9026.0625.53683.86億542.33億26.71億21.18億-0.97%-2.70%-2.77%+14.54%+17.00%-3.40%+3.39%1.05%0.47%32.3628.672.05%化学医薬品
688192Dizal Pharmaceutical
42.33-0.50-1.17%213.33万9,028.43万42.5542.8343.1541.61175.95億52.10億4.16億1.23億-6.58%-11.68%-8.14%+26.06%+13.18%-17.49%-11.54%--1.73%損失損失3.60%化学医薬品
002821Asymchem Laboratories
77.08-0.92-1.18%239.35万1.86億78.0078.0078.3077.08283.44億253.33億3.68億3.29億-1.41%-10.68%-7.41%+21.75%+17.20%-35.75%-32.60%2.34%0.73%36.8612.491.56%医療サービス

ニュース

掲示板

もっと見る