革新的医薬品

銘柄追加
  • 1,158.098
  • +16.465+1.44%
休場 07/12 15:00 CST
1,162.163高値1,145.885安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600721Xinjiang Bai Hua Cun Pharma Tech
6.050.55+10.00%3,542.89万2.12億5.535.506.055.5023.11億23.11億3.82億3.82億+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%--9.28%85.21177.9410.00%医療サービス
301333R&G PharmaStudies
40.233.00+8.06%444.25万1.79億37.9037.2343.2037.6638.62億22.82億9,600.00万5,673.12万+5.04%+20.41%+1.77%-27.33%-29.48%-19.62%-37.41%0.50%7.83%24.6423.7614.88%医療サービス
002755Beijing Aosaikang Pharmaceutical
10.310.72+7.51%883.14万9,083.91万9.599.5910.559.5295.69億95.69億9.28億9.28億+4.78%+6.84%+3.10%+11.46%-0.29%+18.51%-4.71%--0.95%損失損失10.74%化学医薬品
688192Dizal
40.862.46+6.41%269.17万1.09億38.8538.4041.3538.55169.84億50.29億4.16億1.23億+5.55%+10.91%-6.07%+2.15%-9.34%+17.41%-14.61%--2.19%損失損失7.29%化学医薬品
688331RemeGen Co., Ltd.
28.591.71+6.36%760.72万2.17億27.4926.8829.1327.25155.62億46.30億5.44億1.62億-28.17%-33.82%-39.56%-45.94%-50.33%-49.30%-53.93%--4.70%損失損失6.99%生物製剤
688506Sichuan Biokin Pharmaceutical
172.0010.02+6.19%150.76万2.57億161.10161.98173.50161.10689.72億155.58億4.01億9,045.10万-6.94%-5.18%-12.66%+37.59%+34.72%+114.54%+22.94%--1.67%15.71損失7.66%化学医薬品
300683Wuhan Hiteck Biological Pharma
22.701.22+5.68%228.95万5,176.41万21.5021.4823.3321.5029.71億27.67億1.31億1.22億+5.19%+7.28%+1.25%-0.61%-31.04%-40.90%-37.14%--1.88%損失損失8.52%生物製剤
688302Hinova Pharmaceuticals Inc.
26.801.35+5.30%257.52万6,961.97万25.9825.4528.0025.4826.54億19.49億9,901.56万7,272.45万+5.93%+13.75%-5.37%+0.37%-46.15%-49.92%-48.53%--3.54%損失損失9.90%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.583.00+5.04%523.48万3.21億59.5859.5862.8759.51281.61億281.61億4.50億4.50億+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%化学医薬品
000908Hunan Jingfeng Pharmaceutical
1.070.05+4.90%173.88万186.05万1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%損失損失0.00%化学医薬品
688062Mabwell
29.151.14+4.07%300.87万8,810.97万28.4428.0130.0528.44116.48億59.52億4.00億2.04億-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%損失損失5.75%化学医薬品
688189Hunan Nucien Pharmaceutical Co., Ltd.
5.890.23+4.06%769.25万4,550.94万5.685.666.095.6516.16億16.16億2.74億2.74億+4.25%+4.62%+2.26%-10.89%-35.06%-38.52%-37.54%--2.80%損失420.717.77%化学医薬品
002653Haisco Pharmaceutical Group
31.161.21+4.04%404.97万1.26億30.2629.9531.5530.25347.16億161.12億11.14億5.17億-0.38%+1.50%-6.14%+15.75%+35.13%+38.00%+35.77%0.64%0.78%96.77117.584.34%化学医薬品
688382InventisBio
7.490.29+4.03%791.59万5,862.14万7.247.207.547.2443.20億29.68億5.77億3.96億+4.46%+3.60%-7.87%-16.03%-47.07%-47.14%-50.53%--2.00%損失損失4.17%化学医薬品
600881Jilin Yatai
1.070.04+3.88%9,919.40万1.05億1.031.031.091.0334.76億34.76億32.49億32.49億-0.93%+25.88%+0.94%-23.02%-44.56%-49.77%-45.13%--3.05%損失損失5.83%包括的な II
688197Shouyao Holdings
39.011.31+3.47%74.61万2,898.79万39.0037.7040.1337.3058.02億21.75億1.49億5,576.62万-6.90%-10.65%-12.38%-19.30%-21.38%-18.42%-29.32%--1.34%損失損失7.51%化学医薬品
688428InnoCare Pharma
9.170.29+3.27%656.46万6,051.90万9.038.889.358.88161.63億23.54億17.63億2.57億+2.00%+13.07%+22.92%+14.34%-10.36%-24.09%-20.26%--2.56%損失損失5.29%化学医薬品
300404Boji Medical Technology
7.840.24+3.16%2,229.05万1.77億7.567.608.207.5429.97億21.60億3.82億2.76億+2.89%-2.12%+10.73%+15.63%-8.84%-24.40%-12.30%0.13%8.09%103.16122.508.68%医療サービス
002422Sichuan Kelun Pharmaceutical
32.250.90+2.87%1,350.50万4.34億31.3531.3532.6031.26516.51億422.07億16.02億13.09億+3.66%+6.33%-0.34%+9.45%+22.55%+11.57%+14.14%2.48%1.03%19.3621.024.27%化学医薬品
688520Sinocelltech Inc.
42.571.12+2.70%240.71万1.02億41.1941.4542.6541.19189.58億189.58億4.45億4.45億+5.35%+8.18%-3.45%+13.22%-18.17%-25.58%-20.98%--0.54%損失損失3.52%生物製剤
688278Xiamen Amoytop Biotech
56.521.43+2.60%168.71万9,497.52万55.0055.0956.8554.74229.92億229.92億4.07億4.07億+4.13%+5.55%-2.84%-14.09%+15.72%+28.95%+8.82%0.73%0.42%38.3241.413.83%生物製剤
000931Beijing Centergate Technologies
3.780.09+2.44%1,346.03万5,090.79万3.753.693.853.7028.47億28.21億7.53億7.46億+6.18%+7.08%0.00%-8.03%-34.49%-34.83%-35.60%--1.80%55.5958.154.07%化学医薬品
688235BeiGene, Ltd.
122.712.81+2.34%141.25万1.73億120.62119.90123.68119.991,687.92億141.18億13.76億1.15億+2.94%+5.93%-5.61%-1.12%-8.68%+9.98%-11.74%--1.23%損失損失3.08%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
31.930.73+2.34%424.12万1.35億31.2531.2032.1431.25314.73億244.12億9.86億7.65億+6.43%+9.91%+11.29%+24.43%-17.75%-18.04%-23.67%--0.56%損失損失2.85%生物製剤
688336Sunshine Guojian Pharmaceutical
19.780.45+2.33%247.72万4,928.41万19.5219.3320.2919.48122.00億18.34億6.17億9,274.15万+0.10%-2.80%-9.22%-8.09%-8.68%+12.71%-11.93%0.25%2.67%34.6441.384.19%生物製剤
603127Joinn Laboratories
14.020.31+2.26%3,037.76万4.28億14.1013.7114.4113.90105.08億88.39億7.49億6.30億+2.64%+5.65%-5.21%-21.15%-35.06%-51.95%-40.87%2.04%4.82%損失26.453.72%医療サービス
600276Jiangsu Hengrui Pharmaceuticals
41.270.87+2.15%3,150.10万12.97億40.8440.4041.5040.482,632.61億2,632.61億63.79億63.79億+3.61%+7.87%-1.03%-6.97%-0.07%-12.49%-8.35%0.48%0.49%59.3861.232.53%化学医薬品
688373Shanghai Micurx Pharmaceutical
4.360.09+2.11%449.85万1,957.62万4.254.274.404.2428.57億15.13億6.55億3.47億+1.87%+0.23%+5.06%-10.47%-28.99%-48.95%-33.23%--1.30%損失損失3.75%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
15.620.32+2.09%1,708.35万2.66億15.2615.3015.7015.26260.96億215.05億16.71億13.77億+1.96%+1.89%-8.23%-20.51%-29.51%-38.24%-32.29%1.92%1.24%57.4319.312.88%伝統中国医学II
688687Beijing Kawin Technology Share-Holding
23.350.44+1.92%369.32万8,757.05万22.8522.9124.4022.8039.92億39.92億1.71億1.71億-3.59%-8.47%-18.27%-9.90%-21.53%-22.05%-32.54%1.07%2.16%33.9434.246.98%生物製剤

ニュース