革新的医薬品

銘柄追加
  • 1,538.208
  • +3.092+0.20%
寄付前 03/19 15:00 CST
1,549.745高値1,531.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688331RemeGen Co., Ltd.
35.872.23+6.63%744.05万2.67億33.4633.6437.2733.46195.25億58.09億5.44億1.62億+14.86%+13.69%+24.51%+3.55%+37.75%-26.80%+19.13%--4.59%損失損失11.33%生物製剤
688062Mabwell
18.881.07+6.01%1,127.88万2.11億17.7017.8119.3617.6575.44億38.55億4.00億2.04億+6.97%+1.78%+15.26%-10.90%-17.59%-37.30%-6.53%--5.52%損失損失9.60%化学医薬品
688136Kexing Biopharm
24.491.31+5.65%675.28万1.66億23.5623.1825.3223.3048.89億48.89億2.00億2.00億+20.82%+19.64%+27.29%+37.35%+70.19%+67.05%+12.03%--3.38%損失損失8.71%生物製剤
300158Shanxi Zhendong Pharmaceutical
4.310.21+5.12%6,636.10万2.80億4.104.104.334.0743.33億43.17億10.05億10.02億+6.68%+6.42%+9.39%-13.97%+27.89%-14.14%-0.23%--6.63%-1,436.67損失6.34%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
4.640.22+4.98%2,250.41万1.03億4.484.424.644.4040.82億36.60億8.80億7.89億+13.17%+14.29%+9.95%+2.43%-3.53%+116.82%-5.11%--2.85%損失損失5.43%化学医薬品
300147Xiangxue Pharmaceutical
10.220.40+4.07%5,340.64万5.40億9.889.8210.449.7767.58億67.19億6.61億6.57億+5.80%+7.58%+1.89%-17.91%+55.08%+168.95%+4.61%--8.12%損失損失6.82%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
14.820.57+4.00%6,151.64万9.18億14.2514.2515.1514.23247.60億203.97億16.71億13.76億+5.11%+5.86%+4.22%-10.56%-0.27%-29.33%-7.43%2.02%4.47%166.5218.326.46%伝統中国医学II
600200JiangSu WuZhong Pharmaceutical Development
6.080.22+3.75%1.08億6.61億5.865.866.285.8243.30億43.22億7.12億7.11億+0.50%-5.88%-33.11%-41.59%-27.53%-31.84%-34.76%--15.24%損失損失7.85%化学医薬品
002755Beijing Aosaikang Pharmaceutical
17.460.50+2.95%1,251.75万2.19億16.9116.9617.8316.79162.06億162.06億9.28億9.28億+6.59%+21.42%+36.51%+30.49%+59.74%+100.00%+37.37%--1.35%99.20損失6.13%化学医薬品
688373Shanghai Micurx Pharmaceutical
5.960.17+2.94%1,468.56万8,844.77万5.755.796.205.7539.05億21.79億6.55億3.66億+7.00%+3.29%+7.97%-0.50%+48.26%+32.15%+20.65%--4.02%損失損失7.77%化学医薬品
300199Hybio Pharmaceutical
13.150.36+2.81%4,222.60万5.53億12.7812.7913.2512.77116.15億92.88億8.83億7.06億+3.22%+8.41%+1.23%-2.08%+42.47%-5.46%+2.02%--5.98%損失損失3.75%化学医薬品
300016Beijing Beilu Pharmaceutical
7.110.18+2.60%2,194.04万1.56億6.976.937.266.9134.98億34.92億4.92億4.91億+3.49%+6.28%+5.18%+0.14%+41.92%+47.51%+14.68%--4.47%損失損失5.05%化学医薬品
300558Betta Pharmaceuticals
53.111.04+2.00%821.05万4.41億51.6352.0754.1851.60222.26億221.56億4.18億4.17億+6.37%+0.89%+7.47%-3.35%+34.80%+23.97%-1.52%0.32%1.97%48.3763.834.96%化学医薬品
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
17.630.34+1.97%1,590.18万2.79億17.2917.2917.8217.29170.39億170.31億9.66億9.66億+0.63%+2.92%+11.02%+9.16%+25.93%-0.84%+12.29%--1.65%326.48391.783.07%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
78.171.31+1.70%526.28万4.11億76.5076.8679.2076.40351.77億351.77億4.50億4.50億+1.10%-1.66%+11.99%+23.77%+71.39%+85.02%+30.50%0.83%1.17%27.1254.593.64%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
47.290.79+1.70%4,851.62万22.95億46.5246.5048.1246.303,016.63億3,016.63億63.79億63.79億+5.09%+2.85%+5.77%+2.65%+5.16%+8.07%+3.03%0.42%0.76%55.3770.163.91%化学医薬品
300238Guanhao Biotech
13.390.22+1.67%1,547.42万2.08億13.1713.1713.7013.1435.50億35.50億2.65億2.65億+1.44%+2.68%+6.10%-2.76%+31.92%+29.62%+11.21%--5.84%202.88114.444.25%医療機器
688278Xiamen Amoytop Biotech
82.101.30+1.61%456.98万3.76億80.5680.8083.2580.35333.98億333.98億4.07億4.07億+6.97%+2.87%+0.54%+18.37%+39.63%+37.22%+11.90%0.50%1.12%45.0960.153.59%生物製剤
002019Yifan Pharmaceutical
11.720.18+1.56%2,276.79万2.69億11.5011.5412.0011.47142.56億98.62億12.16億8.41億+5.02%+8.62%+9.43%+0.69%+15.70%-2.25%+9.33%0.85%2.71%損失損失4.59%化学医薬品
688336Sunshine Guojian Pharmaceutical
29.300.40+1.38%510.03万1.51億28.6228.9030.3028.58180.72億180.72億6.17億6.17億+10.11%+7.29%+27.50%+33.30%+65.85%+24.64%+36.79%0.28%0.83%49.6661.305.95%生物製剤
002653Haisco Pharmaceutical Group
35.470.46+1.31%322.77万1.15億34.8935.0136.0434.80397.23億190.06億11.20億5.36億+1.81%+7.62%+18.27%+1.76%+7.45%+42.91%+7.11%1.35%0.60%83.46134.363.54%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.650.41+1.31%1,514.53万4.82億31.2431.2432.4031.13505.78億413.31億15.98億13.06億+2.43%+1.31%+17.88%+0.32%+5.32%+17.93%+5.75%3.35%1.16%17.0620.594.07%化学医薬品
688302Hinova Pharmaceuticals Inc.
34.810.43+1.25%195.03万6,804.74万34.0634.3835.8034.0334.47億25.32億9,901.56万7,272.45万+2.71%-5.54%+6.52%+2.32%+34.30%+1.84%+13.35%--2.68%損失損失5.15%化学医薬品
688192Dizal Pharmaceutical
47.600.55+1.17%189.36万9,003.16万47.0447.0548.5046.72198.80億88.88億4.18億1.87億+4.41%+1.60%+11.14%+5.05%+34.35%+29.14%+14.78%--1.01%損失損失3.78%化学医薬品
688197Shouyao Holdings
32.020.32+1.01%103.61万3,376.48万31.9431.7033.5631.5047.62億17.86億1.49億5,576.62万-0.31%-5.01%-0.40%-5.04%-10.76%-22.58%+7.31%--1.86%損失損失6.50%化学医薬品
688221Frontier Biotechnologies Inc.
9.760.09+0.93%278.15万2,740.72万9.739.679.999.6336.56億36.56億3.75億3.75億+2.41%-2.50%-3.75%+3.28%+103.33%+41.86%0.00%--0.74%損失損失3.72%化学医薬品
300404Boji Medical Technology
10.140.09+0.90%2,176.55万2.22億10.0210.0510.409.9938.84億28.18億3.83億2.78億-2.03%+5.74%+1.30%+2.94%+37.77%+36.29%+16.15%0.10%7.83%87.41158.444.08%医療サービス
600267Zhejiang Hisun Pharmaceutical
8.650.07+0.82%922.96万7,962.28万8.588.588.668.58103.70億103.64億11.99億11.98億+2.61%+1.65%+1.17%+0.82%+21.49%+10.76%+4.22%--0.77%損失損失0.93%化学医薬品
600998Jointown Pharmaceutical Group
5.150.04+0.78%2,975.30万1.53億5.115.115.215.09259.69億259.69億50.42億50.42億+2.39%+2.59%-1.15%-6.02%+13.94%-13.72%+0.59%3.77%0.59%12.6811.952.35%医薬品事業
688180Shanghai Junshi Biosciences Co., Ltd.
30.320.23+0.76%653.38万1.99億29.8930.0930.8029.83298.86億231.81億9.86億7.65億+4.73%+2.26%+8.40%0.00%+20.60%-1.85%+10.94%--0.86%損失損失3.22%生物製剤

ニュース

掲示板

もっと見る