革新的医薬品

銘柄追加
  • 1,343.698
  • -19.881-1.46%
取引時間外 01/07 15:00 CST
1,358.891高値1,328.755安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
0.950.16+20.25%1.21億1.08億0.810.790.950.816.33億6.23億6.66億6.56億-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%--18.52%損失損失17.72%伝統中国医学II
688382InventisBio
13.650.94+7.40%852.73万1.13億12.7112.7113.6512.6378.73億54.56億5.77億4.00億+4.36%+13.84%-0.94%+37.32%+89.58%-3.74%+2.63%--2.13%損失損失8.03%化学医薬品
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
688550Xi'an Manareco New Materials
29.371.09+3.85%228.10万6,592.72万28.4328.2829.4028.2251.32億51.32億1.75億1.75億-8.70%-6.05%-9.49%+9.59%+25.51%+4.12%-6.14%1.59%1.31%23.1838.244.17%電子化学II
688222Hitgen Inc.
12.120.43+3.68%417.78万4,944.20万11.7211.6912.2411.6248.56億48.56億4.01億4.01億-4.72%-7.20%-17.72%+8.21%+11.81%-17.33%-1.62%0.41%1.04%92.52118.825.30%医療サービス
600881Jilin Yatai
2.030.07+3.57%1.75億3.48億1.931.962.051.9165.95億65.95億32.49億32.49億+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%損失損失7.14%包括的な II
688373Shanghai Micurx Pharmaceutical
4.970.14+2.90%674.71万3,279.78万4.834.835.034.7432.56億18.17億6.55億3.66億-0.80%-3.12%-20.86%+10.94%+16.39%-23.42%+0.61%--1.85%損失損失6.00%化学医薬品
002653Haisco Pharmaceutical Group
31.520.87+2.84%436.91万1.36億30.4830.6531.6330.22353.00億168.15億11.20億5.33億-7.84%-6.75%-14.60%-17.85%+5.75%+46.10%-5.20%1.09%0.82%74.16119.394.60%化学医薬品
688266Suzhou Zelgen Biopharmaceuticals
61.931.29+2.13%200.57万1.24億60.4060.6462.7059.86163.93億163.93億2.65億2.65億-2.52%-0.13%-7.80%-3.54%+14.18%+24.26%-0.61%--0.76%損失損失4.68%化学医薬品
600080Ginwa Enterprise(Group) Inc.
7.860.16+2.08%1,096.73万8,403.13万7.647.707.887.4929.34億29.34億3.73億3.73億-0.25%+4.52%+1.42%+23.58%+27.80%+5.65%+0.64%--2.94%損失損失5.07%伝統中国医学II
688428InnoCare Pharma
11.400.23+2.06%449.82万5,077.90万11.2211.1711.4211.09200.93億30.36億17.63億2.66億-10.17%-5.79%-17.63%-14.61%+28.38%+2.24%-7.17%--1.69%損失損失2.95%化学医薬品
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%395.06万2,951.27万7.507.437.577.3431.85億31.85億4.21億4.21億-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%損失損失3.10%生物製剤
688578Shanghai Allist Pharmaceuticals Co., Ltd.
58.701.00+1.73%342.41万1.99億57.5557.7058.8057.03264.15億264.15億4.50億4.50億-3.82%-3.26%-1.01%+10.67%-1.06%+43.91%-2.00%1.11%0.76%20.3740.993.07%化学医薬品
002250Lianhe Chemical Technology
5.350.09+1.71%1,643.44万8,681.36万5.255.265.405.1848.76億48.50億9.11億9.07億-4.97%-4.12%-13.85%-1.83%+8.51%-22.35%-2.90%0.37%1.81%損失損失4.18%農薬
300109Boai NKY Medical
14.540.19+1.32%756.78万1.09億14.4314.3514.5814.1270.48億65.19億4.85億4.48億-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%化学薬品
002370Zhejiang Yatai Pharmaceutical
3.200.04+1.27%9,400.02万3.02億3.323.163.333.0823.31億23.31億7.29億7.29億+3.90%-3.61%-22.71%+3.56%+28.51%-23.44%+4.92%--12.90%損失損失7.91%化学医薬品
688278Xiamen Amoytop Biotech
73.210.90+1.24%137.12万9,947.91万71.5972.3173.2971.15297.82億297.82億4.07億4.07億-0.26%+1.61%+4.14%-6.39%+32.89%+44.60%-0.22%0.56%0.34%40.2053.632.96%生物製剤
688131Shanghai Haoyuan Chemexpress
35.140.41+1.18%170.71万5,973.27万34.8534.7335.6034.3874.13億72.45億2.11億2.06億-5.10%-3.28%-9.55%+6.29%+58.93%-2.76%-1.57%0.42%0.83%48.5458.183.51%医療サービス
000931Beijing Centergate Technologies
4.550.05+1.11%641.57万2,884.81万4.524.504.564.4434.27億33.95億7.53億7.46億-6.19%-6.76%-16.05%-2.99%+23.31%-22.09%-4.41%--0.86%58.3370.002.67%化学医薬品
688176Jiangsu Yahong Meditech
6.660.07+1.06%288.66万1,907.20万6.636.596.676.5537.96億25.19億5.70億3.78億-3.62%-6.72%-14.06%+7.59%+25.90%-35.28%-1.91%--0.76%損失損失1.82%化学医薬品
688687Beijing Kawin Technology Share-Holding
21.420.21+0.99%173.22万3,674.89万21.5921.2121.5920.8836.62億36.62億1.71億1.71億-4.97%-6.87%-17.23%-17.84%-6.50%-30.56%-0.74%1.17%1.01%26.0631.413.35%生物製剤
600851Shanghai Haixin Group
5.610.05+0.90%904.61万4,989.25万5.585.565.635.4467.72億41.41億12.07億7.38億-5.87%-9.22%-6.97%-1.06%+22.62%-13.63%-3.28%1.16%1.23%37.9140.653.42%化学医薬品
600216Zhejiang Medicine
15.570.11+0.71%1,288.78万1.99億15.3715.4615.5915.14149.73億149.73億9.62億9.62億-3.29%-3.59%-6.49%-3.29%+37.79%+50.14%-1.83%0.96%1.34%15.3134.832.91%化学医薬品
301257SMO Clinplus
25.750.18+0.70%137.64万3,507.91万25.4625.5725.7725.0620.47億12.23億7,950.80万4,751.24万-6.50%-9.97%-19.30%-13.71%-5.85%-44.64%-4.49%1.28%2.90%19.3015.192.78%医療サービス
688356Jenkem Technology
54.600.29+0.53%41.93万2,241.70万54.5154.3154.7852.6033.12億33.12億6,065.07万6,065.07万-7.08%-5.86%-11.65%-5.73%-9.56%-48.12%-4.11%1.05%0.69%69.1128.624.01%化学医薬品
300149ChemPartner PharmaTech
6.150.03+0.49%1,233.42万7,461.04万6.116.126.155.9730.62億30.57億4.98億4.97億-6.53%-13.01%-27.65%-0.49%+51.48%-18.97%-4.21%--2.48%損失損失2.94%医療サービス
688331RemeGen Co., Ltd.
27.610.13+0.47%371.97万1.02億27.4827.4828.0027.00150.29億44.71億5.44億1.62億-10.07%-13.61%-22.55%-10.44%+2.72%-52.44%-8.30%--2.30%損失損失3.64%生物製剤
002898Sailong Pharmaceutical Group
9.450.04+0.43%248.40万2,312.60万9.409.419.479.1916.63億9.57億1.76億1.01億-4.64%-7.89%-18.25%-6.25%+6.78%-29.95%-1.77%0.21%2.45%1,050.00175.002.98%化学医薬品
300759Pharmaron Beijing
24.760.10+0.41%1,339.19万3.29億24.6924.6624.7724.25440.18億351.34億17.78億14.19億-6.50%-9.54%-16.35%-13.27%+25.18%-14.92%-3.66%0.81%0.94%23.3627.482.11%医療サービス
688136Kexing Biopharm
21.000.07+0.33%183.44万3,780.49万20.8220.9321.0020.1941.92億41.92億2.00億2.00億-4.20%+6.06%+20.41%+21.04%+27.81%+8.64%-3.93%--0.92%損失損失3.87%生物製剤

ニュース

掲示板

もっと見る