革新的医薬品

銘柄追加
  • 1,167.198
  • -20.773-1.75%
休場 09/06 15:00 CST
1,190.239高値1,166.685安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000566Hainan Haiyao
3.370.31+10.13%5,001.77万1.69億3.373.063.373.3443.72億39.29億12.97億11.66億+10.49%+12.71%+9.42%+10.13%-9.65%-25.11%-25.44%--4.29%損失損失0.98%化学医薬品
300436Fujian Cosunter Pharmaceutical
18.760.99+5.57%1,224.29万2.28億17.9617.7719.0017.7129.88億25.65億1.59億1.37億+2.91%+2.29%+4.40%+16.45%-6.67%-15.72%-26.80%--8.96%損失損失7.26%化学医薬品
000908Hunan Jingfeng Pharmaceutical
4.580.22+5.05%2,553.03万1.17億4.584.364.584.5840.29億36.13億8.80億7.89億+4.57%+33.53%+78.21%+266.40%+94.89%+55.25%+41.36%--3.24%損失損失0.00%化学医薬品
300199Hybio Pharmaceutical
9.470.20+2.16%2,308.72万2.16億9.309.279.639.0783.64億66.89億8.83億7.06億+2.27%+4.53%-0.94%-12.40%-31.33%+7.86%-30.27%--3.27%損失損失6.04%化学医薬品
300630Hainan Poly Pharm
8.710.14+1.63%3,796.50万3.39億8.838.579.258.7039.35億29.47億4.52億3.38億-6.04%-15.52%-1.80%-51.56%-62.59%-55.79%-61.49%--11.22%損失45.846.42%化学医薬品
600881Jilin Yatai
1.040.01+0.97%2,534.45万2,626.34万1.031.031.051.0233.79億33.79億32.49億32.49億+1.96%+2.97%-3.70%-1.89%-32.90%-54.19%-46.67%--0.78%損失損失2.91%包括的な II
688336Sunshine Guojian Pharmaceutical
17.100.16+0.94%211.48万3,607.37万16.9416.9417.3916.76105.47億105.47億6.17億6.17億+1.06%+11.26%-2.51%-21.52%-34.13%-7.87%-23.86%0.29%0.34%32.0235.773.72%生物製剤
300558Betta Pharmaceuticals
37.340.000.00%986.69万3.73億37.2437.3438.4237.10156.26億155.78億4.18億4.17億+5.18%+11.10%+4.71%-1.30%-20.16%-20.57%-27.33%0.46%2.37%36.9044.883.54%化学医薬品
000513Livzon Pharmaceutical Group Inc.
36.56-0.06-0.16%353.63万1.30億36.6036.6236.9336.40338.70億219.19億9.26億6.00億+1.67%+2.84%-0.98%-4.13%-0.50%+14.02%+8.60%3.69%0.59%17.0217.341.45%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.55-0.08-0.25%588.31万1.88億31.6031.6332.3731.45505.30億412.88億16.02億13.09億+2.90%-2.23%+3.17%-2.50%+7.22%+16.79%+11.66%2.54%0.45%17.7120.572.91%化学医薬品
600998Jointown Pharmaceutical Group
4.90-0.02-0.41%1,847.74万9,082.14万4.954.924.964.88247.08億247.08億50.42億50.42億+5.15%+5.83%+5.60%-6.84%-17.59%-2.65%-6.49%3.96%0.37%12.1311.371.63%医薬品事業
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.29-0.15-0.57%545.59万1.44億26.4426.4426.5226.26427.42億369.61億16.26億14.06億-8.68%-9.56%-10.46%-12.95%-9.69%-11.75%-5.60%2.85%0.39%11.2610.540.98%伝統中国医学II
688506Sichuan Biokin Pharmaceutical
156.54-1.13-0.72%82.48万1.30億155.98157.67159.92155.09627.73億141.59億4.01億9,045.10万-7.53%-13.02%-7.59%-20.51%+17.44%+75.51%+11.89%--0.91%14.90損失3.06%化学医薬品
688488Jiangsu Aidea Pharmaceutical
8.38-0.07-0.83%441.19万3,774.80万8.608.458.808.3435.26億35.26億4.21億4.21億+1.58%+10.12%-8.42%-33.54%-47.33%-14.23%-33.01%--1.05%損失損失5.44%生物製剤
002294Shenzhen Salubris Pharmaceuticals
31.87-0.30-0.93%316.08万1.01億32.0332.1732.2531.81355.29億355.21億11.15億11.15億+5.70%+14.19%+11.75%+13.62%+14.72%+20.72%-0.93%1.57%0.28%60.5961.291.37%化学医薬品
688176Jiangsu Yahong Meditech
5.15-0.05-0.96%249.21万1,290.04万5.225.205.245.1429.36億19.13億5.70億3.71億-2.83%+8.65%-0.39%-5.68%-27.05%-48.60%-52.23%--0.67%損失損失1.92%化学医薬品
002755Beijing Aosaikang Pharmaceutical
10.81-0.11-1.01%361.01万3,960.62万10.8810.9211.2210.79100.33億100.33億9.28億9.28億+1.22%-3.74%+2.56%+8.10%+3.35%+41.12%-0.09%--0.39%117.50損失3.94%化学医薬品
600851Shanghai Haixin Group
4.76-0.05-1.04%326.22万1,560.50万4.814.814.854.7657.46億35.14億12.07億7.38億-2.26%-0.21%-11.19%-4.90%-13.69%-32.15%-30.05%1.37%0.44%34.4934.491.87%化学医薬品
688710Shanghai InnoStar Bio-tech
25.35-0.27-1.05%692.11万1.77億25.2825.6226.0225.1335.74億6.72億1.41億2,650.28万+33.00%+33.00%+33.00%+33.00%+33.00%+33.00%+33.00%--26.12%0.0018.383.47%医療サービス
002437Harbin Gloria Pharmaceuticals
1.86-0.02-1.06%1,731.56万3,243.31万1.891.881.901.8542.23億40.75億22.71億21.91億-2.62%+2.20%-4.12%+1.64%-13.49%-13.49%-25.90%--0.79%19.3835.092.66%化学医薬品
688235BeiGene, Ltd.
146.00-1.60-1.08%103.26万1.52億147.65147.60148.99145.682,011.82億167.98億13.78億1.15億+0.36%-1.35%+4.28%+12.31%+5.00%+15.85%+5.01%--0.90%損失損失2.24%化学医薬品
600380Joincare Pharmaceutical Group Industry
9.89-0.11-1.10%806.79万8,003.42万9.9810.0010.029.87185.36億185.36億18.74億18.74億-1.20%-1.20%-5.99%-19.27%-13.70%-11.06%-19.27%1.82%0.43%13.2012.841.50%化学医薬品
600080Ginwa Enterprise(Group) Inc.
5.93-0.07-1.17%125.31万749.22万6.066.006.075.9322.13億22.13億3.73億3.73億-1.98%+2.42%-7.05%-4.51%-16.71%-15.89%-20.40%--0.34%損失損失2.33%伝統中国医学II
600216Zhejiang Medicine
14.52-0.18-1.22%1,575.71万2.31億14.6514.7014.8614.51139.63億139.63億9.62億9.62億+0.21%-0.48%-10.32%+53.33%+53.16%+40.15%+37.24%1.03%1.64%29.5132.482.38%化学医薬品
688266Suzhou Zelgen Biopharmaceuticals
58.08-0.78-1.33%115.90万6,776.80万58.8658.8659.0457.94153.74億153.74億2.65億2.65億+5.08%+2.85%+6.02%+2.11%+15.51%+41.66%+9.71%--0.44%損失損失1.87%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
44.40-0.60-1.33%1,414.76万6.33億45.1545.0045.1544.402,832.28億2,832.28億63.79億63.79億+0.61%+1.79%+4.67%+6.47%-5.19%+6.42%-1.40%0.45%0.22%52.1765.881.67%化学医薬品
600196Shanghai Fosun Pharmaceutical
22.51-0.31-1.36%475.33万1.08億22.8022.8222.8422.51601.56億476.87億26.72億21.18億-0.13%+0.49%-4.05%-1.75%-8.68%-19.69%-9.09%1.20%0.22%32.8125.211.45%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
15.17-0.21-1.37%726.15万1.11億15.3615.3815.4715.15253.45億208.79億16.71億13.76億-1.81%-1.11%-4.95%-9.27%-28.71%-33.17%-33.38%1.98%0.53%91.3918.752.08%伝統中国医学II
300255Hebei Changshan Biochemical Pharmaceutical
10.04-0.14-1.38%1,047.09万1.06億10.1810.1810.2910.0392.27億91.96億9.19億9.16億-0.89%+10.33%+2.97%+1.31%-22.71%+110.04%-22.83%--1.14%損失損失2.55%化学医薬品
000661Changchun High-Tech Industries
79.39-1.11-1.38%220.25万1.76億80.4980.5080.5079.30321.07億316.32億4.04億3.98億-3.56%-0.25%-13.44%-21.25%-35.74%-40.19%-43.83%5.67%0.55%7.857.081.49%生物製剤

ニュース

掲示板

もっと見る