今日のヘッドラインコンセプト

銘柄追加
  • 878.978
  • -6.552-0.74%
寄付前 08/08 15:00 CST
886.143高値864.839安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603608Top Score Fashion
2.710.13+5.04%392.69万1,042.86万2.582.582.712.5411.37億11.37億4.20億4.20億+14.83%+17.32%+19.38%-12.01%-32.42%-44.47%-51.69%--0.94%損失損失6.59%衣類とホームテキスタイル
600070Zhejiang Furun Digital Technology
1.280.06+4.92%36.37万46.55万1.281.221.281.286.49億6.49億5.07億5.07億+19.63%+31.96%+30.61%+23.08%-24.26%-56.16%-53.79%--0.07%損失損失0.00%包括的な II
300299Fuchun Technology
4.160.11+2.72%6,551.98万2.65億3.984.054.213.8728.76億26.36億6.91億6.34億+15.88%+24.55%+16.85%+1.46%+13.35%-39.27%-27.90%--10.34%損失346.678.40%ゲームⅡ
300242KAISA JiaYun Technology Inc.
1.980.04+2.06%2,942.27万5,737.62万1.921.941.991.9012.56億12.47億6.35億6.30億-1.00%+11.24%+2.06%-21.74%-9.59%-43.27%-49.87%--4.67%損失損失4.64%広告マーケティング
002291Foshan Yowant Technology
4.570.07+1.56%2,989.59万1.36億4.514.504.634.4142.53億40.11億9.31億8.78億-0.65%+14.25%+6.78%-17.21%-14.74%-61.24%-51.28%--3.41%損失損失4.89%広告マーケティング
600352Zhejiang Longsheng Group
8.870.11+1.26%946.28万8,371.97万8.748.768.908.74288.57億288.57億32.53億32.53億0.00%+2.54%+0.80%-0.22%+11.29%-5.94%+8.83%2.82%0.29%20.7718.791.83%化学薬品
300063Guangdong Tloong Technology Group
4.010.04+1.01%4,174.47万1.65億3.953.974.053.8330.42億25.07億7.59億6.25億-4.30%+9.26%+7.22%-13.39%+8.09%-5.87%-42.47%--6.68%501.25222.785.54%広告マーケティング
300612Shunya International Martech
13.240.13+0.99%271.02万3,534.57万13.0113.1113.3012.7823.85億21.06億1.80億1.59億-1.56%+4.33%+0.68%-6.10%+21.25%-34.78%-30.86%--1.70%損失損失3.97%広告マーケティング
300043Rastar Group
2.420.02+0.83%4,047.23万9,674.49万2.372.402.452.3430.11億30.09億12.44億12.44億+1.68%+7.08%+5.68%-14.18%+3.86%-28.61%-34.77%--3.26%損失110.004.58%ゲームⅡ
000070Shenzhen SDG Information
4.400.03+0.69%1,535.34万6,698.20万4.374.374.414.3039.62億39.10億9.00億8.89億-2.22%-0.68%+0.92%-38.29%-32.72%-45.21%-44.58%--1.73%損失損失2.52%通信機器
603123Beijing Cuiwei Tower
6.230.04+0.65%638.43万3,953.89万6.196.196.306.1049.76億40.64億7.99億6.52億+0.97%+10.07%+6.31%-13.23%-6.17%-41.17%-41.50%--0.98%損失損失3.23%一般小売業
300182Beijing Jetsen Technology
3.700.02+0.54%4,448.44万1.63億3.663.683.733.6098.56億82.86億26.64億22.39億-3.39%+4.82%-0.27%-25.40%+1.37%-32.97%-27.17%--1.99%24.0321.893.53%映画館ライン
002591Jiangxi Hengda Hi-Tech
4.020.02+0.50%790.43万3,144.92万3.984.004.023.9112.07億8.98億3.00億2.23億-0.99%+10.74%+11.36%-11.26%+8.94%-38.15%-43.46%--3.54%損失損失2.75%化学薬品
603598Inly Media Co., Ltd
12.530.02+0.16%852.22万1.05億12.4912.5112.6012.0933.56億33.56億2.68億2.68億-3.09%+7.28%+1.13%-13.65%+3.73%+26.95%-39.41%--3.18%70.7970.004.08%広告マーケティング
002425Kaiser
2.590.000.00%2,014.16万5,182.03万2.592.592.612.5424.78億24.76億9.57億9.56億+0.39%+10.68%+4.86%-23.15%-6.83%-49.22%-42.06%--2.11%損失損失2.70%ゲームⅡ
300058BlueFocus Intelligent Communications Group
5.270.000.00%2,819.47万1.47億5.255.275.295.15131.09億125.69億24.88億23.85億-1.31%+5.40%-1.86%-15.95%-9.91%-38.65%-26.50%0.19%1.18%263.50112.132.66%広告マーケティング
002354Tianyu Digital Technology
2.780.000.00%3,532.46万9,803.93万2.792.782.832.7246.00億44.99億16.55億16.18億-2.46%+7.75%-2.80%-26.26%-19.19%-54.20%-49.64%--2.18%損失損失3.96%広告マーケティング
002103Guangbo Group Stock
4.970.000.00%633.59万3,125.02万4.964.974.994.8626.55億18.74億5.34億3.77億-1.00%+6.65%+2.47%-13.86%-5.87%-19.97%-37.95%--1.68%16.9615.682.62%エンターテイメント用品
600986Zhewen Interactive Group
4.130.000.00%1,342.04万5,517.49万4.114.134.164.0561.43億54.62億14.87億13.22億-1.90%+5.09%+1.98%-12.68%+5.63%-30.82%-24.36%--1.02%34.1332.022.66%広告マーケティング
002799Xi'an Global Printing
6.13-0.01-0.16%263.77万1,610.39万6.106.146.156.0219.62億19.62億3.20億3.20億-1.61%+7.92%+2.68%-14.27%-4.37%-43.61%-48.66%0.33%0.82%損失損失2.12%パッケージ印刷
002400Guangdong Advertising Group
4.85-0.01-0.21%2,339.90万1.13億4.854.864.894.7884.55億83.72億17.43億17.26億-3.77%+1.46%+2.75%-6.96%-5.33%-18.67%-12.19%0.56%1.36%64.6755.112.26%広告マーケティング
002137Shenzhen Sea Star Technology
4.57-0.01-0.22%637.17万2,891.09万4.604.584.604.4626.39億18.12億5.78億3.96億-2.97%+3.63%-3.59%-10.04%+10.12%-30.44%-34.15%--1.61%652.86253.893.06%オプティクスオプトエレクトロニクス
002195Shanghai Stonehill Technology
2.38-0.01-0.42%4,480.31万1.06億2.372.392.402.34135.22億133.59億56.82億56.13億-2.86%+3.03%-2.06%-15.00%+0.85%-21.97%-22.22%0.42%0.80%44.9141.032.51%ITサービスⅡ
002453Great Chinasoft Technology
4.01-0.02-0.50%659.76万2,628.85万4.014.034.063.9032.58億24.39億8.12億6.08億-3.37%+4.43%-4.07%-27.36%-27.09%-66.02%-64.51%--1.09%損失損失3.97%化学薬品
300383Beijing Sinnet Technology
7.84-0.04-0.51%1,064.66万8,356.47万7.877.887.967.75140.93億140.63億17.98億17.94億-5.77%+1.29%-6.78%-12.21%-2.00%-22.22%-18.50%1.28%0.59%37.1636.302.67%コミュニケーションサービス
002712Simei Media
3.66-0.02-0.54%1,272.59万4,645.00万3.673.683.713.5819.92億19.80億5.44億5.41億0.00%+8.28%+1.95%-27.24%+5.17%-40.87%-35.56%--2.35%損失損失3.53%広告マーケティング
603825Hylink Digital Solutions
8.27-0.05-0.60%694.63万5,698.87万8.268.328.348.0820.95億20.95億2.53億2.53億-4.83%-3.39%+1.10%-6.97%+7.54%-34.62%-31.54%--2.74%損失損失3.13%広告マーケティング
002654Shenzhen Mason Technologies
9.37-0.06-0.64%2,066.65万1.93億9.359.439.569.2079.20億74.50億8.45億7.95億-8.50%-7.04%-13.48%-0.95%+21.53%-14.12%-24.56%--2.60%115.68173.523.82%オプティクスオプトエレクトロニクス
002131Leo Group Co.,Ltd.
1.45-0.01-0.68%5,843.23万8,502.39万1.461.461.471.4498.19億84.84億67.72億58.51億-3.33%+0.69%-3.33%-22.05%-28.93%-36.96%-35.56%2.07%1.00%8.685.002.06%一般機器
002174Yoozoo Interactive
7.60-0.06-0.78%1,140.38万8,606.53万7.647.667.657.4369.61億69.50億9.16億9.14億-0.40%+6.29%+2.42%-18.54%-12.65%-41.40%-33.39%0.66%1.25%105.5676.002.87%ゲームⅡ

ニュース

コメント

もっと見る