今日のヘッドラインコンセプト

銘柄追加
  • 1,583.344
  • +53.477+3.50%
寄付前 12/02 15:00 CST
1,587.743高値1,538.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300231Beijing Trust&far Technology
15.281.58+11.53%1.44億21.88億13.7813.7016.4413.5567.20億53.12億4.40億3.48億+19.47%+34.15%+32.99%+111.63%+105.10%+27.44%+51.44%1.31%41.35%179.7663.4021.10%ITサービスⅡ
002131Leo Group Co.,Ltd.
4.040.37+10.08%2,950.07万1.19億4.043.674.044.04273.57億236.39億67.72億58.51億+35.57%+83.64%+117.20%+192.75%+147.85%+69.73%+79.54%0.74%0.50%損失13.930.00%一般機器
002195Shanghai Stonehill Technology
4.050.37+10.05%6.01億24.16億3.753.684.053.71230.10億227.33億56.82億56.13億+19.12%+33.22%+38.23%+83.26%+51.69%+15.38%+32.35%0.25%10.71%506.2569.839.24%ITサービスⅡ
002400Guangdong Advertising Group
9.420.86+10.05%6.59億60.37億8.808.569.428.66164.22億162.60億17.43億17.26億+18.05%+24.60%+50.72%+100.85%+86.06%+40.95%+70.56%0.29%38.20%104.67107.058.88%広告マーケティング
002137Shenzhen Sea Star Technology
8.230.75+10.03%7,253.95万5.76億7.177.488.237.1747.53億32.63億5.78億3.96億+24.32%+40.44%+38.32%+61.06%+72.18%+10.92%+18.59%--18.30%1,646.00457.2214.17%オプティクスオプトエレクトロニクス
600986Zhewen Interactive Group
6.700.61+10.02%1.93億12.84億6.476.096.706.4199.65億88.60億14.87億13.22億+11.67%+18.79%+24.54%+69.19%+55.81%-2.62%+22.71%--14.63%42.4151.944.76%広告マーケティング
002354Tianyu Digital Technology
5.390.49+10.00%3.90億20.73億4.904.905.394.9089.18億87.23億16.55億16.18億-8.49%+18.46%+45.28%+112.20%+70.57%-5.11%-2.36%--24.12%損失損失10.00%広告マーケティング
002115Sunwave Communications
7.040.64+10.00%1.06億7.19億6.356.407.046.3357.09億52.95億8.11億7.52億+14.47%+22.65%+35.65%+70.46%+40.80%-13.94%-2.49%--14.03%損失103.5311.09%コミュニケーションサービス
000793Huawen Media Group
2.970.27+10.00%1.39億4.05億2.732.702.972.7359.32億58.24億19.97億19.61億+17.86%+6.45%+24.79%+149.58%+212.63%+25.85%+36.24%--7.08%損失損失8.89%公開します
002103Guangbo Group Stock
17.071.55+9.99%1,034.74万1.77億17.0715.5217.0717.0791.20億64.37億5.34億3.77億+61.04%+148.47%+189.32%+236.69%+228.90%+107.66%+113.11%--2.74%58.6653.850.00%エンターテイメント用品
002717LingNan Eco&Culture-Tourism
3.560.32+9.88%3.74億13.11億3.203.243.563.2064.80億56.99億18.20億16.01億+17.49%+1.42%+13.02%+252.48%+212.28%+14.84%+10.22%--23.38%損失損失11.11%インフラストラクチャ
300044Shenzhen Sunwin Intelligent
7.870.47+6.35%1.38億10.79億7.507.408.197.4860.12億60.11億7.64億7.64億+11.63%+13.89%+45.47%+90.56%+98.74%+20.15%+35.46%--18.09%損失損失9.60%ITサービスⅡ
300459Zhejiang Jinke Tom Culture Industry
7.560.43+6.03%8.12億60.72億6.997.137.866.91265.80億239.50億35.16億31.68億+17.03%+54.92%+51.20%+121.70%+108.26%+38.97%+53.04%--25.63%損失損失13.32%ゲームⅡ
002024Suning.com Co.,LTD.
2.190.10+4.78%6,571.39万1.41億2.092.092.192.08202.90億201.44億92.65億91.98億+7.35%+11.17%+23.03%+64.66%+57.55%+15.87%+23.73%--0.71%損失損失5.26%インターネット電子商取引
300242KAISA JiaYun Technology Inc.
5.340.24+4.71%1.03億5.43億4.975.105.474.9733.89億33.62億6.35億6.30億+13.86%+16.34%+45.11%+165.67%+196.67%-5.32%+35.19%--16.30%損失損失9.80%広告マーケティング
603825Hylink Digital Solutions
13.610.58+4.45%2,439.86万3.29億12.9713.0314.0912.9034.48億34.48億2.53億2.53億-1.95%+1.72%+22.17%+75.61%+74.94%+10.02%+12.67%--9.63%損失損失9.13%広告マーケティング
000676Genimous Technology
10.140.43+4.43%8,702.21万8.81億9.709.7110.489.63128.30億128.15億12.65億12.64億+3.05%+8.57%+0.60%+75.43%+75.43%+12.42%+16.15%--6.89%44.0942.978.75%広告マーケティング
000070Shenzhen SDG Information
6.080.22+3.75%2,649.74万1.59億5.835.866.155.8354.74億54.03億9.00億8.89億+9.16%+8.57%+9.16%+47.93%+20.63%-35.25%-23.43%--2.98%損失損失5.46%通信機器
600859Wangfujing Group
15.490.52+3.47%5,116.44万7.91億14.9614.9715.7114.96175.82億169.38億11.35億10.93億+7.57%+4.95%-0.19%+25.83%+20.63%-12.44%-1.78%1.29%4.68%36.0224.785.01%一般小売業
300292Wutong Holding Group
5.500.18+3.38%7,381.63万4.03億5.345.325.545.3173.80億61.38億13.42億11.16億+5.77%+10.89%-2.65%+64.67%+39.95%+31.89%+47.85%--6.62%157.14289.474.32%コミュニケーションサービス
002174Yoozoo Interactive
10.080.32+3.28%3,683.95万3.71億9.789.7610.229.7792.32億92.18億9.16億9.14億+8.15%+10.28%+6.11%+39.44%+19.87%-17.64%-11.65%0.51%4.03%107.23100.804.61%ゲームⅡ
300299Fuchun Technology
6.600.17+2.64%9,945.48万6.59億6.476.436.736.4545.62億45.53億6.91億6.90億+0.30%+28.40%+29.92%+61.76%+78.38%-4.49%+14.38%--14.42%損失550.004.36%ゲームⅡ
002591Jiangxi Hengda Hi-Tech
5.930.14+2.42%1,749.89万1.04億5.855.796.045.8517.80億13.25億3.00億2.24億+6.85%+17.43%+14.92%+47.15%+53.23%-14.92%-16.60%--7.83%損失損失3.28%化学薬品
300766Merit Interactive
15.860.37+2.39%2,946.03万4.64億15.5415.4916.1515.3862.20億56.41億3.92億3.56億+7.16%+14.02%+12.56%+59.72%+53.83%-8.69%+2.79%--8.28%損失損失4.97%ソフトウェア開発
002453Great Chinasoft Technology
6.140.14+2.33%2,055.00万1.26億5.976.006.175.9749.88億37.51億8.12億6.11億+2.68%+10.04%-19.10%+76.95%+43.12%-52.07%-45.66%--3.36%損失損失3.33%化学薬品
002799Xi'an Global Printing
8.870.16+1.84%1,141.78万1.00億8.648.718.998.6428.39億28.39億3.20億3.20億+5.97%+14.90%+10.05%+41.02%+40.70%-22.36%-25.49%0.41%3.57%損失損失4.02%パッケージ印刷
002148Beijing Bewinner Communications
6.450.11+1.74%2,707.98万1.74億6.386.346.506.3736.18億28.98億5.61億4.49億+5.56%+16.22%+10.63%+40.83%+40.83%+0.54%+7.05%0.23%6.03%161.25157.322.05%コミュニケーションサービス
603533IReader Technology
22.500.38+1.72%3,568.63万8.00億22.0422.1223.1321.9398.75億98.75億4.39億4.39億+3.83%+20.64%+20.32%+44.69%+20.19%-7.22%+13.35%0.13%8.13%損失284.815.43%デジタルメディア
300465Global Infotech
16.800.28+1.69%6,764.71万11.00億15.8116.5216.9815.5274.55億74.55億4.44億4.44億+18.56%+22.36%+34.19%+125.50%+154.16%+51.08%+68.17%--15.24%236.62258.468.84%ソフトウェア開発
002712Simei Media
6.240.10+1.63%4,767.87万2.99億6.196.146.386.1933.96億33.75億5.44億5.41億+8.15%+4.35%+11.23%+84.62%+47.52%-8.10%+9.86%--8.82%損失損失3.09%広告マーケティング

ニュース

掲示板

もっと見る