今日のヘッドラインコンセプト

銘柄追加
  • 1,679.695
  • +30.964+1.88%
取引時間外 12/11 15:00 CST
1,679.695高値1,632.110安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300063Guangdong Tloong Technology Group
13.402.23+19.96%3.03億37.39億11.0511.1713.4011.05101.64億83.78億7.59億6.25億+35.63%+33.20%+20.72%+210.90%+236.68%+104.27%+92.25%--48.42%1,030.77744.4421.04%広告マーケティング
002400Guangdong Advertising Group
10.110.92+10.01%4.26億41.07億8.909.1910.118.89176.25億174.52億17.43億17.26億+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%広告マーケティング
002799Xi'an Global Printing
9.690.88+9.99%1,171.20万1.12億8.738.819.698.7331.01億31.01億3.20億3.20億+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.66%損失損失10.90%パッケージ印刷
603533IReader Technology
25.552.32+9.99%7,697.66万19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%損失323.429.26%デジタルメディア
002148Beijing Bewinner Communications
7.270.66+9.98%3,501.70万2.42億6.556.617.276.5540.78億32.67億5.61億4.49億+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%コミュニケーションサービス
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
002115Sunwave Communications
8.950.81+9.95%2,387.51万2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%損失131.620.00%コミュニケーションサービス
300242KAISA JiaYun Technology Inc.
6.140.40+6.97%1.52億9.00億5.525.746.255.5238.96億38.66億6.35億6.30億+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%損失損失12.72%広告マーケティング
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
600859Wangfujing Group
16.190.87+5.68%8,399.58万13.39億15.3415.3216.3815.31183.76億177.03億11.35億10.93億+6.86%+10.97%+2.99%+34.36%+30.14%-5.88%+2.66%1.24%7.68%37.6525.906.98%一般小売業
300182Beijing Jetsen Technology
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%映画館ライン
300043Rastar Group
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%損失218.649.65%ゲームⅡ
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
002591Jiangxi Hengda Hi-Tech
6.290.31+5.18%2,463.51万1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%損失損失5.35%化学薬品
300280Fujian Zitian Media Technology
18.850.89+4.96%3,419.87万6.34億17.7917.9619.1117.7630.55億30.25億1.62億1.60億+13.90%+7.59%+14.31%+61.11%+31.36%-50.39%-55.89%--21.31%損失損失7.52%広告マーケティング
300612Shunya International Martech
20.280.88+4.54%3,912.35万7.78億19.0619.4020.5019.0636.53億36.48億1.80億1.80億+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%損失損失7.42%広告マーケティング
300292Wutong Holding Group
5.820.23+4.11%1.40億8.02億5.585.595.835.5578.09億64.95億13.42億11.16億+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%コミュニケーションサービス
002605Shanghai Yaoji Technology
34.441.33+4.02%2,508.30万8.43億32.6733.1135.7232.06142.57億114.55億4.14億3.33億+17.66%+4.40%+10.63%+70.92%+60.86%+50.39%+61.54%2.61%7.54%33.2425.3411.05%ゲームⅡ
300383Beijing Sinnet Technology
11.720.42+3.72%6,629.52万7.68億11.3311.3011.7811.31210.68億210.23億17.98億17.94億+5.87%+5.30%-5.10%+51.23%+34.25%+16.04%+21.83%0.85%3.70%53.2754.264.16%コミュニケーションサービス
002712Simei Media
6.610.22+3.44%4,992.70万3.27億6.306.396.686.3035.98億35.75億5.44億5.41億+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%損失損失5.95%広告マーケティング
002354Tianyu Digital Technology
7.720.24+3.21%8.78億69.04億7.377.488.237.00127.73億124.94億16.55億16.18億+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%--54.26%損失損失16.44%広告マーケティング
000829Telling Telecommunication Holding
14.510.41+2.91%6,503.57万9.36億13.9914.1014.6713.92148.74億148.60億10.25億10.24億+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%損失176.955.32%プロフェッショナルチェーン II
002291Foshan Yowant Technology
7.660.21+2.82%1.25億9.46億7.377.457.797.3271.28億67.23億9.31億8.78億+13.65%+10.69%+11.01%+78.97%+63.68%-24.75%-18.34%--14.27%損失損失6.31%広告マーケティング
002279Beijing Join-cheer Software
8.050.22+2.81%2.04億16.42億8.007.838.257.9269.64億64.38億8.65億8.00億+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%損失損失4.22%ソフトウェア開発
002103Guangbo Group Stock
13.240.36+2.80%8,701.21万11.31億12.6712.8813.3712.4070.74億49.92億5.34億3.77億-4.20%+3.20%+100.00%+158.09%+158.09%+82.37%+65.29%--23.08%45.5041.777.53%エンターテイメント用品
600986Zhewen Interactive Group
6.960.18+2.65%9,779.18万6.71億6.666.787.086.66103.52億92.04億14.87億13.22億+4.66%+15.61%+13.91%+70.59%+59.63%+3.26%+27.47%0.72%7.40%44.0553.956.20%広告マーケティング
600352Zhejiang Longsheng Group
10.680.27+2.59%4,310.38万4.58億10.3910.4110.7310.36347.46億347.46億32.53億32.53億+5.01%+4.20%+4.60%+19.60%+29.93%+29.30%+34.34%4.21%1.33%17.4822.633.55%化学薬品
002425Kaiser
2.630.06+2.33%4,866.69万1.27億2.562.572.672.5525.16億25.14億9.57億9.56億+11.44%+8.23%+9.58%-2.95%-8.68%-46.22%-41.16%--5.09%損失損失4.67%ゲームⅡ
300419Beijing Interact Technology
5.710.13+2.33%2,559.93万1.46億5.585.585.775.5821.00億21.00億3.68億3.68億+6.73%+5.35%-2.06%+20.46%+13.07%-23.46%-3.22%--6.96%損失損失3.41%ITサービスⅡ
002174Yoozoo Interactive
10.360.23+2.27%3,209.45万3.30億10.1610.1310.4210.0694.89億94.74億9.16億9.14億+8.03%+6.91%-0.77%+41.36%+22.91%-10.30%-9.20%0.49%3.51%110.21103.603.55%ゲームⅡ

ニュース

掲示板

もっと見る