今日のヘッドラインコンセプト

銘柄追加
  • 1,751.580
  • +18.045+1.04%
取引時間中 03/03 10:29 CST
1,752.395高値1,705.752安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300541Beijing Advanced Digital Technology
13.700.67+5.14%2,073.05万2.76億13.1213.0313.7312.7858.92億50.03億4.30億3.65億-1.86%-1.37%+15.71%+11.02%+58.38%+44.09%+1.11%0.67%5.68%66.8337.337.29%ITサービスⅡ
002174Yoozoo Interactive
9.980.46+4.83%1,460.15万1.43億9.609.5210.029.4391.41億91.35億9.16億9.15億-2.92%-3.29%+12.39%+2.15%+41.98%+2.37%+6.74%0.51%1.60%106.1799.806.20%ゲームⅡ
002279Beijing Join-cheer Software
7.300.30+4.29%2,775.67万2.01億7.107.007.387.0363.12億57.65億8.65億7.90億-2.67%-3.69%+11.62%+9.94%+67.82%+45.42%+16.43%--3.52%損失損失5.00%ソフトウェア開発
002137Shenzhen Sea Star Technology
9.150.37+4.21%1,941.12万1.75億8.788.789.288.6752.84億36.28億5.78億3.96億-5.67%-3.89%+15.38%+16.56%+91.82%+102.43%+1.78%--4.90%1,830.00508.336.95%オプティクスオプトエレクトロニクス
002605Shanghai Yaoji Technology
27.421.06+4.02%545.75万1.47億26.3726.3627.4526.01113.73億91.42億4.15億3.33億-5.71%-9.21%-3.79%-14.53%+40.26%+13.21%+2.85%3.28%1.64%26.5220.225.46%ゲームⅡ
300299Fuchun Technology
6.430.22+3.54%2,316.99万1.45億6.226.216.456.0344.39億44.30億6.90億6.89億-3.74%-8.92%+4.72%-0.46%+53.10%+54.57%+17.55%--3.36%損失535.836.76%ゲームⅡ
002649Beyondsoft Corporation
14.500.48+3.42%1,358.21万1.95億14.1914.0214.5413.9984.87億79.55億5.85億5.49億-8.11%-9.54%+12.40%+20.23%+96.74%+46.26%+19.64%0.18%2.48%49.4939.083.92%ITサービスⅡ
300925Shenzhen Farben Information Technology
25.300.77+3.14%879.59万2.19億24.7624.5325.3524.09108.46億83.64億4.29億3.31億-8.17%-12.15%+4.63%+6.75%+177.41%+185.19%+13.55%0.32%2.66%78.3395.835.14%ソフトウェア開発
300044Shenzhen Sunwin Intelligent
6.920.19+2.82%2,241.23万1.53億6.786.736.946.6352.86億52.85億7.64億7.64億-4.16%-6.99%+12.34%-0.86%+71.29%+72.14%+15.33%--2.93%損失損失4.61%ITサービスⅡ
603533IReader Technology
20.300.53+2.68%519.89万1.04億19.9519.7720.4119.5089.10億89.10億4.39億4.39億-9.90%-11.89%-2.64%-9.01%+33.91%+30.55%-0.05%0.15%1.19%損失256.964.60%デジタルメディア
002591Jiangxi Hengda Hi-Tech
5.380.14+2.67%735.34万3,938.46万5.255.245.425.2516.15億12.03億3.00億2.24億-0.74%+1.32%+7.39%-6.27%+40.10%+43.47%+9.35%--3.29%損失損失3.24%化学薬品
000676Genimous Technology
8.720.21+2.47%1,491.32万1.29億8.618.518.738.48110.33億110.20億12.65億12.64億-4.80%-8.21%+2.83%-9.45%+53.79%+28.80%+3.07%--1.18%37.9136.952.94%広告マーケティング
603825Hylink Digital Solutions
13.880.33+2.44%465.72万6,377.64万13.5713.5513.9113.4035.16億35.16億2.53億2.53億-5.90%-23.90%+12.30%+8.27%+82.39%+76.37%-8.02%--1.84%損失損失3.76%広告マーケティング
300063Guangdong Tloong Technology Group
9.580.22+2.35%1,497.04万1.42億9.389.369.599.2772.67億59.90億7.59億6.25億-12.59%-12.83%-3.52%-8.41%+133.66%+124.36%+5.04%--2.39%736.92532.223.42%広告マーケティング
002995Beijing Quanshi World Online Network Information
20.670.47+2.33%260.35万5,320.92万20.3220.2020.6720.0336.68億23.24億1.77億1.12億-11.21%-14.73%+5.84%-15.25%+48.49%+46.18%-5.66%--2.32%損失損失3.17%広告マーケティング
300612Shunya International Martech
16.100.35+2.22%319.07万5,081.67万15.9215.7516.1215.6029.05億28.96億1.80億1.80億-7.26%-10.31%+0.44%-10.51%+23.37%+19.88%+1.96%--1.77%損失損失3.30%広告マーケティング
300058BlueFocus Intelligent Communications Group
8.840.19+2.20%4,395.22万3.84億8.708.658.848.57223.37億216.54億25.27億24.50億-8.68%-14.09%-6.85%-15.00%+78.59%+23.98%-4.74%0.11%1.79%損失192.173.12%広告マーケティング
002291Foshan Yowant Technology
6.520.14+2.19%1,854.47万1.20億6.436.386.556.3360.67億57.22億9.31億8.78億-7.25%-12.95%+3.00%-4.26%+60.99%+3.49%+3.33%--2.11%損失損失3.45%広告マーケティング
002712Simei Media
5.670.12+2.16%786.59万4,415.11万5.635.555.695.4930.86億30.67億5.44億5.41億-7.35%-11.54%+2.72%-8.40%+73.39%+51.20%+11.18%--1.45%損失損失3.60%広告マーケティング
002453Great Chinasoft Technology
5.810.12+2.11%689.64万3,981.57万5.725.695.825.6847.20億35.49億8.12億6.11億-3.17%+7.59%+3.38%-2.52%+76.60%-8.93%+15.05%--1.13%損失損失2.46%化学薬品
300419Beijing Interact Technology
5.170.10+1.97%743.29万3,810.54万5.085.075.205.0319.01億19.01億3.68億3.68億-7.18%+2.38%+13.88%-7.68%+15.14%+54.79%+19.12%--2.02%損失損失3.35%ITサービスⅡ
603598Inly Media Co., Ltd
18.300.32+1.78%534.90万9,702.63万18.1017.9818.3317.7749.13億49.02億2.68億2.68億-8.32%-12.69%-10.29%+16.93%+68.04%+40.23%+8.35%--2.00%152.50102.233.12%広告マーケティング
300292Wutong Holding Group
5.290.09+1.73%2,409.25万1.26億5.185.205.305.1270.98億59.03億13.42億11.16億-5.54%-5.20%+0.19%+1.34%+63.27%+88.26%+9.07%--2.16%151.14278.423.46%コミュニケーションサービス
300465Global Infotech
17.980.30+1.70%1,037.70万1.84億17.8417.6818.0117.2079.79億79.79億4.44億4.44億-8.03%-8.22%-9.24%+20.75%+134.42%+141.02%-2.07%--2.34%253.24276.624.58%ソフトウェア開発
002799Xi'an Global Printing
7.900.13+1.67%231.16万1,824.37万7.837.777.957.7825.28億25.28億3.20億3.20億-3.78%-5.84%-0.63%-7.82%+23.44%+13.77%+4.22%0.46%0.72%損失損失2.19%パッケージ印刷
300182Beijing Jetsen Technology
6.090.10+1.67%4,523.34万2.73億5.995.996.115.90162.23億136.41億26.64億22.40億-7.59%-11.22%-0.49%-2.56%+70.59%+37.47%+3.75%--2.02%42.5936.043.51%映画館ライン
300364COL Group Co.,Ltd.
25.130.40+1.62%1,325.29万3.31億24.8524.7325.1924.35183.07億165.96億7.29億6.60億-12.07%-8.52%+0.96%-16.01%+52.49%+8.60%+2.45%--2.01%損失204.313.40%公開します
300231Beijing Trust&far Technology
14.160.22+1.58%1,776.85万2.48億14.1613.9414.2813.5562.90億62.90億4.44億4.44億+1.07%+8.17%+21.86%+11.67%+100.00%+79.01%+13.64%1.41%4.00%166.5959.255.24%ITサービスⅡ
300043Rastar Group
4.060.06+1.50%2,887.95万1.15億3.984.004.083.9050.51億50.49億12.44億12.44億-4.92%-8.56%+6.84%-13.25%+79.65%+57.98%+11.54%--2.32%損失184.554.50%ゲームⅡ
300781Guangdong Insight Brand Marketing Group
58.070.73+1.27%151.79万8,687.52万57.0157.3458.1555.9263.86億47.10億1.10億8,110.42万-10.69%-14.24%-6.46%-12.27%+40.37%+130.16%-1.63%0.09%1.87%141.63153.623.89%広告マーケティング

ニュース

掲示板

もっと見る