今日のヘッドラインコンセプト

銘柄追加
  • 1,709.541
  • +29.846+1.78%
寄付前 12/12 15:00 CST
1,712.779高値1,676.315安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300465Global Infotech
18.823.14+20.03%1.01億18.04億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%ソフトウェア開発
300043Rastar Group
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%損失246.8222.25%ゲームⅡ
002115Sunwave Communications
9.850.90+10.06%1,235.26万1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%損失144.850.00%コミュニケーションサービス
002148Beijing Bewinner Communications
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%コミュニケーションサービス
603123Beijing Cuiwei Tower
10.310.94+10.03%4,107.14万4.14億9.389.3710.319.3782.35億67.25億7.99億6.52億+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%損失損失10.03%一般小売業
002400Guangdong Advertising Group
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%広告マーケティング
002712Simei Media
7.270.66+9.98%4,700.37万3.33億6.816.617.276.7139.57億39.32億5.44億5.41億+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.69%損失損失8.47%広告マーケティング
603598Inly Media Co., Ltd
21.931.99+9.98%4,816.55万10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%広告マーケティング
300925Shenzhen Farben Information Technology
27.562.41+9.58%6,701.69万17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%ソフトウェア開発
300299Fuchun Technology
7.420.59+8.64%1.96億14.83億7.206.838.207.1051.29億51.19億6.91億6.90億+12.59%+14.86%+32.97%+80.10%+100.54%+15.76%+28.60%--28.48%損失618.3316.11%ゲームⅡ
300231Beijing Trust&far Technology
14.910.87+6.20%6,605.74万9.60億14.0314.0414.9313.9065.57億51.84億4.40億3.48億+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%ITサービスⅡ
002453Great Chinasoft Technology
6.900.39+5.99%5,432.27万3.72億6.506.517.136.4756.05億42.15億8.12億6.11億+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%損失損失10.14%化学薬品
002174Yoozoo Interactive
10.960.60+5.79%1.46億16.12億10.6010.3611.4010.56100.38億100.23億9.16億9.14億+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%ゲームⅡ
600859Wangfujing Group
17.080.89+5.50%1.19億19.79億16.1716.1917.3315.87193.87億186.76億11.35億10.93億+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%一般小売業
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
603533IReader Technology
26.861.31+5.13%9,993.50万26.59億26.7625.5528.1125.20117.89億117.89億4.39億4.39億+22.65%+20.39%+31.47%+69.36%+44.10%+20.07%+35.31%0.11%22.77%損失340.0011.39%デジタルメディア
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
603608Top Score Fashion
3.760.16+4.44%342.36万1,263.03万3.583.603.773.5715.78億15.78億4.20億4.20億+9.30%+7.12%+1.35%+27.46%+48.62%-25.10%-32.98%--0.82%損失損失5.56%衣類とホームテキスタイル
002103Guangbo Group Stock
13.770.53+4.00%1.23億16.59億13.2213.2413.8813.0373.57億51.92億5.34億3.77億+9.20%-2.41%+109.91%+165.32%+164.30%+87.86%+71.91%--32.58%47.3243.446.42%エンターテイメント用品
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
002279Beijing Join-cheer Software
8.350.30+3.73%1.70億14.16億8.138.058.798.0472.23億66.78億8.65億8.00億+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%損失損失9.32%ソフトウェア開発
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%3,447.03万2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%損失損失9.22%化学薬品
002649Beyondsoft Corporation
13.470.36+2.75%3,899.54万5.16億13.2113.1113.5012.8578.85億73.90億5.85億5.49億+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%ITサービスⅡ
002131Leo Group Co.,Ltd.
4.260.11+2.65%15.25億64.05億4.154.154.324.07288.47億249.26億67.72億58.51億-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%損失14.696.02%一般機器
002799Xi'an Global Printing
9.910.22+2.27%5,845.63万5.96億10.669.6910.669.8931.72億31.72億3.20億3.20億+11.85%+15.64%+17.28%+55.33%+61.30%-8.78%-16.75%0.36%18.27%損失損失7.95%パッケージ印刷
300419Beijing Interact Technology
5.820.11+1.93%4,025.06万2.38億5.765.716.055.7621.40億21.40億3.68億3.68億+7.38%+3.93%-0.17%+25.97%+14.12%-21.98%-1.36%--10.95%損失損失5.08%ITサービスⅡ
000793Huawen Media Group
3.420.03+0.88%2.34億7.95億3.373.393.563.3068.31億67.07億19.97億19.61億+9.27%+23.47%+24.36%+182.64%+135.86%+49.34%+56.88%--11.93%損失損失7.67%公開します
002654Shenzhen Mason Technologies
14.200.12+0.85%4,961.74万6.95億14.0814.0814.2413.86120.03億120.02億8.45億8.45億-10.41%-2.94%-7.91%+54.35%+14.06%+4.80%+14.33%--5.87%946.67262.962.70%オプティクスオプトエレクトロニクス
002995Beijing Quanshi World Online Network Information
24.470.18+0.74%2,232.54万5.54億24.4924.2925.7024.3543.42億27.51億1.77億1.12億+0.12%+0.33%+7.75%+83.16%+77.06%+0.53%+7.56%--19.86%損失損失5.56%広告マーケティング
300541Beijing Advanced Digital Technology
13.720.07+0.51%2,989.81万4.07億13.6613.6513.8013.3859.00億50.11億4.30億3.65億+2.93%+11.18%-3.58%+58.06%+58.06%+10.10%+16.80%0.67%8.19%66.9337.383.08%ITサービスⅡ

ニュース

掲示板

もっと見る