スチールコンセプト

銘柄追加
  • 1,050.551
  • +10.050+0.97%
休場 04/25 15:00 CST
1,055.789高値1,040.954安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000709Hbis Company Limited
2.200.08+3.77%1.54億3.38億2.122.122.232.12227.42億227.38億103.37億103.35億+5.77%+6.80%-3.51%+5.26%+1.85%+1.85%-0.45%1.82%1.49%28.9532.355.19%スチール
000932Hunan Valin Steel
4.990.14+2.89%8,662.21万4.31億4.854.855.034.85344.74億344.74億69.09億69.09億+5.50%+6.62%-5.85%+24.75%+8.95%-5.85%+19.38%4.61%1.25%16.9716.973.71%スチール
600581Xinjiang Ba Yi Iron & Steel
3.190.07+2.24%2,645.43万8,390.05万3.113.123.203.1049.08億48.90億15.39億15.33億+2.24%+1.59%-8.07%+6.69%-12.60%+0.95%+3.91%--1.73%損失損失3.21%スチール
600507Fangda Special Steel Technology
4.540.09+2.02%6,977.64万3.14億4.444.454.554.40105.02億105.02億23.13億23.13億+11.82%+12.10%+6.07%+11.27%+4.13%+11.00%+12.10%2.20%3.02%25.9442.433.37%特殊鋼Ⅱ
600782Xinyu Iron & Steel
4.060.08+2.01%4,736.51万1.93億3.983.984.103.97127.71億127.71億31.46億31.46億+6.56%+7.41%-7.73%+16.00%+5.45%+6.28%+21.56%3.69%1.51%63.44406.003.27%スチール
600019Baoshan Iron & Steel
6.640.12+1.84%8,992.74万5.94億6.536.526.676.511,454.73億1,446.33億219.09億217.82億-2.06%-2.06%-10.51%+1.37%-1.92%+0.66%-5.14%4.67%0.41%18.5019.762.45%スチール
600010Inner Mongolia BaoTou Steel Union
1.790.03+1.70%2.59億4.61億1.771.761.801.76810.67億561.72億452.89億313.81億+1.70%+0.56%-3.24%+1.13%+6.55%+9.82%-3.76%--0.83%298.33298.332.27%スチール
600569Anyang Iron and Steel
1.830.03+1.67%1,487.87万2,711.71万1.791.801.841.7952.57億52.57億28.72億28.72億+3.98%+5.17%-3.68%+4.57%-0.54%+1.10%-1.61%--0.52%損失損失2.78%スチール
000825Shanxi Taigang Stainless Steel
3.400.05+1.49%3,192.26万1.08億3.363.353.433.34194.04億193.67億57.07億56.96億+2.72%+4.94%-5.29%+1.80%-11.69%-10.76%-2.30%--0.56%損失損失2.69%特殊鋼Ⅱ
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.370.02+1.48%3,589.29万4,913.27万1.351.351.391.3585.81億85.81億62.63億62.63億+2.24%+1.48%-9.87%-6.16%-17.47%-1.44%-13.84%--0.57%損失損失2.96%スチール
600117Xining Special Steel
2.070.03+1.47%1,731.85万3,576.35万2.042.042.092.0367.38億67.38億32.55億32.55億+0.49%-0.48%-11.54%-2.36%-26.33%-25.00%-8.00%--0.53%損失損失2.94%特殊鋼Ⅱ
002075Jiangsu Shagang
6.120.08+1.32%5,441.20万3.31億6.026.046.195.96134.26億134.26億21.94億21.94億+4.79%+17.69%+3.73%+12.92%+4.08%+53.96%-2.24%1.23%2.48%73.7382.703.81%特殊鋼Ⅱ
600231Lingyuan Iron & Steel
1.660.02+1.22%1,559.33万2,596.59万1.651.641.691.6447.35億46.80億28.52億28.19億+1.22%-0.60%-6.74%-1.19%-11.70%-5.14%-7.26%--0.55%損失損失3.05%スチール
002318Zhejiang JIULI Hi-tech Metals
23.270.21+0.91%861.91万2.01億23.4023.0623.4322.90227.39億222.17億9.77億9.55億-0.04%+0.31%-2.91%-0.72%+4.26%+6.33%+3.57%4.17%0.90%14.6515.262.30%特殊鋼Ⅱ
000898Angang Steel
2.300.02+0.88%3,368.87万7,792.14万2.292.282.342.28215.49億183.02億93.69億79.57億+1.32%+2.22%-6.88%+1.77%-5.35%-8.37%-4.17%--0.42%損失損失2.63%スチール
000959Beijing Shougang
3.480.03+0.87%3,388.32万1.18億3.443.453.503.42270.53億226.45億77.74億65.07億+8.41%+14.85%-1.14%+18.37%+4.50%+2.96%+14.10%0.86%0.52%32.8357.052.32%スチール
000717Guangdong Zhongnan Iron & Steel
2.450.02+0.82%3,084.83万7,601.54万2.432.432.492.4259.38億59.38億24.24億24.24億+1.24%+2.08%-13.12%-3.16%-15.22%+6.52%-9.93%--1.27%損失損失2.88%スチール
601005Chongqing Iron & Steel
1.280.01+0.79%7,295.17万9,323.41万1.261.271.291.26113.30億106.41億88.52億83.14億+0.79%+1.59%-5.19%-3.76%-11.11%0.00%-11.11%--0.88%損失損失2.36%スチール
600022Shandong Iron And Steel
1.300.01+0.78%3,581.40万4,658.42万1.291.291.311.29139.09億139.09億106.99億106.99億0.00%0.00%-5.80%-4.41%-9.72%-3.70%-10.34%--0.34%損失損失1.55%スチール
600808Maanshan Iron & Steel
2.970.02+0.68%3,717.36万1.11億2.952.953.012.93229.35億177.24億77.22億59.68億-1.98%-0.34%-8.90%-11.34%+28.57%+19.76%-3.88%--0.62%損失損失2.71%スチール
600399Fushun Special Steel
5.240.03+0.58%2,890.35万1.52億5.225.215.285.22103.34億103.34億19.72億19.72億-0.19%-2.42%-13.10%-2.42%-25.25%-7.16%-9.66%1.07%1.47%91.9391.931.15%特殊鋼Ⅱ
603878Jiang Su Wujin Stainless Steel Pipe Group
5.290.03+0.57%424.30万2,243.07万5.265.265.325.2429.68億29.68億5.61億5.61億+1.54%+2.32%-7.36%-1.86%-5.70%-36.87%-7.52%10.02%0.76%11.918.441.52%スチール
002478Jiangsu Changbao Steeltube
5.580.03+0.54%1,105.15万6,156.95万5.555.555.605.5450.30億40.15億9.01億7.20億+2.95%+5.08%+1.45%+11.60%+9.84%-11.15%+5.48%5.02%1.54%7.937.931.08%特殊鋼Ⅱ
001203Dazhong Mining
8.410.04+0.48%633.81万5,328.94万8.378.378.488.31126.82億110.60億15.08億13.15億+4.08%+3.96%-5.29%+1.69%-1.06%-16.74%-2.89%1.19%0.48%17.2716.892.03%鉄鉱石
300881Shengtak New Materials
29.260.13+0.45%103.72万3,033.34万29.1929.1329.5528.8232.19億16.80億1.10億5,740.63万+1.35%+0.72%-16.88%-1.48%-17.34%+17.65%-4.81%1.89%1.81%14.2814.252.51%特殊鋼Ⅱ
000778Xinxing Ductile Iron Pipes
3.370.01+0.30%2,344.96万7,928.72万3.363.363.403.36133.56億131.22億39.63億38.94億-0.59%+2.12%-5.60%-3.99%-12.69%-12.47%-12.24%1.78%0.60%80.2480.241.19%スチール
002110Sansteel Minguang
3.810.01+0.26%1,732.88万6,614.16万3.823.803.883.7792.55億92.55億24.29億24.29億+6.42%+6.42%-9.29%+20.19%+10.43%+2.70%+14.76%--0.71%損失損失2.90%スチール
601096Hsino Tower Group
4.130.01+0.24%971.19万3,999.40万4.104.124.134.10110.48億67.85億26.75億16.43億+0.73%+1.98%-3.95%-1.20%-14.49%-18.93%-5.06%0.61%0.59%39.7148.020.73%エンジニアリング
603995Yongjin Technology Group
18.060.04+0.22%298.18万5,396.77万18.0218.0218.2017.9966.03億66.03億3.66億3.66億+1.57%+0.67%-12.20%-8.32%-7.38%+15.45%-1.26%2.77%0.82%8.408.201.17%特殊鋼Ⅱ
000655Shandong Jinling Mining
6.650.01+0.15%476.03万3,169.25万6.616.646.706.6039.59億39.59億5.95億5.95億+1.37%+3.91%-5.54%+6.23%+5.06%+3.42%+8.13%2.86%0.80%17.1419.391.51%鉄鉱石

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る