非鉄金属コンセプト

銘柄追加
  • 2,032.793
  • -0.522-0.03%
取引時間外 12/04 15:00 CST
2,051.087高値2,024.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300828Tianjin Ruixin Technology
17.752.96+20.01%1,844.69万3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%一般機器
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%7,623.69万18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892,170.002.12%スモールメタル
000795Innuovo Technology
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%新しい金属材料
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%805.31万5,693.54万7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%損失損失0.00%工業用金属
300127Chengdu Galaxy Magnets
36.002.70+8.11%4,692.00万16.33億34.0833.3036.8032.77116.33億83.09億3.23億2.31億+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%新しい金属材料
300224Yantai Zhenghai Magnetic Material
14.030.57+4.23%6,904.82万9.49億13.7213.4614.2213.31117.53億116.79億8.38億8.32億+9.18%+6.29%-10.41%+70.89%+44.64%+18.29%+21.79%1.43%8.30%43.7126.276.76%新しい金属材料
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
000933Henan Shenhuo Coal & Power
16.850.62+3.82%5,771.54万9.63億16.2616.2317.0416.18379.02億377.98億22.49億22.43億+3.69%-1.46%-14.51%+13.16%-26.64%+13.70%+5.31%6.53%2.57%7.096.425.30%工業用金属
002738Sinomine Resource Group
38.401.19+3.20%3,484.92万13.47億38.3037.2139.2837.88277.05億273.11億7.21億7.11億-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%スモールメタル
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
600497Yunnan Chihong Zinc&Germanium
6.070.17+2.88%2.98億18.40億6.205.906.366.02309.04億309.04億50.91億50.91億+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%工業用金属
601020Tibet Huayu Mining
14.600.36+2.53%7,857.88万11.67億15.0014.2415.2614.45119.71億119.71億8.20億8.20億+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%工業用金属
000807Yunnan Aluminium
13.940.31+2.27%5,657.99万7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業用金属
300748Jl Mag Rare-Earth
22.100.38+1.75%9,762.37万21.57億22.2621.7222.9721.26297.30億250.57億13.45億11.34億+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%新しい金属材料
601899Zijin Mining Group
15.800.19+1.22%1.81億28.54億15.6815.6115.9415.644,199.31億3,247.89億265.78億205.56億+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%工業用金属
000831China Rare Earth Resources And Technology
32.260.35+1.10%4,555.55万14.68億32.5431.9132.7931.75342.35億342.35億10.61億10.61億+4.13%+1.61%-12.88%+47.44%+27.31%+15.09%+16.93%0.25%4.29%損失81.883.26%スモールメタル
603045Fuda Alloy Materials
13.640.12+0.89%1,333.78万1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%新しい金属材料
002155Hunan Gold Corporation
18.440.16+0.88%1.17億21.91億18.8918.2819.1518.20221.66億221.63億12.02億12.02億-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%貴金属
603993CMOC Group Limited
7.520.06+0.80%1.31億9.85億7.527.467.607.451,624.26億1,328.47億215.99億176.66億+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%工業用金属
002532Tianshan Aluminum Group
8.070.06+0.75%5,115.60万4.14億8.028.018.207.96375.41億333.29億46.52億41.30億-0.86%-5.19%-8.10%+24.12%+0.98%+39.31%+42.51%4.34%1.24%10.2817.033.00%工業用金属
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%4,995.34万4.35億8.538.548.958.51125.30億122.87億14.57億14.29億+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工業用金属
601600Aluminum Corporation Of China
7.640.05+0.66%2.19億16.82億7.767.597.807.581,310.76億1,002.60億171.56億131.23億0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%工業用金属
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%2,670.24万3.70億13.8013.7713.9613.69225.46億225.23億16.27億16.25億+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%太陽光発電装置
601677Henan Mingtai Al.Industrial
12.340.08+0.65%3,178.27万3.94億12.3412.2612.4912.28153.47億147.15億12.44億11.92億+0.82%-2.83%-8.86%+4.75%+1.73%+3.96%+10.08%1.05%2.67%9.6011.391.71%工業用金属
000751Huludao Zinc Industry
3.150.02+0.64%5,722.92万1.83億3.223.133.263.1350.89億44.41億16.16億14.10億+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%工業用金属
600516Fangda Carbon New Material
5.260.03+0.57%7,184.30万3.84億5.425.235.505.23211.77億211.77億40.26億40.26億+2.53%-0.57%-6.90%+29.88%+14.40%-8.81%+1.00%0.61%1.78%73.0651.075.16%鉄鋼冶金用原材料
002057Sinosteel New Materials
8.240.04+0.49%2,905.56万2.41億8.278.208.438.1762.50億61.81億7.58億7.50億+3.65%+3.52%-0.48%+37.33%+18.07%-1.31%+4.85%2.20%3.87%33.6322.763.17%プロフェッショナルサービス
300328Dongguan Eontec
8.270.04+0.49%3,237.67万2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8,270.001,654.004.50%工業用金属
601069Western Region Gold
12.610.06+0.48%988.95万1.25億12.5112.5512.7412.45115.72億86.25億9.18億6.84億+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%損失損失2.31%貴金属
600961Zhuzhou Smelter Group
8.620.04+0.47%2,779.27万2.42億8.748.588.818.5792.48億64.81億10.73億7.52億-2.49%-1.49%-8.40%+24.39%-15.66%+14.63%+3.11%--3.70%13.9715.122.80%工業用金属

ニュース

掲示板

もっと見る