000737North Copper
8.370.76+9.99%6,600.44万5.39億7.657.618.377.60148.35億148.34億17.72億17.72億+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工業用金属
000807Yunnan Aluminium
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業用金属
000933Henan Shenhuo Coal & Power
17.570.73+4.33%7,055.18万12.39億16.8416.8417.8916.84395.21億394.13億22.49億22.43億+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工業用金属
600547Shandong Gold Mining
24.120.97+4.19%6,763.57万16.22億23.3023.1524.2223.301,078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金属
603663Sanxiang Advanced Materials
16.770.66+4.10%2,028.33万3.41億16.1016.1117.3315.9371.01億70.91億4.23億4.23億+1.64%+3.65%-1.87%+4.10%+22.01%+63.53%+5.14%0.45%4.80%95.8389.688.69%化学原料
002155Hunan Gold Corporation
16.660.64+4.00%8,192.19万13.59億16.2116.0216.8016.21200.26億200.24億12.02億12.02億+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%貴金属
000795Innuovo Technology
9.820.34+3.59%1.14億11.43億9.609.4810.439.37111.33億111.33億11.34億11.34億-4.84%-6.03%-22.86%+56.37%+78.55%+62.76%+0.92%0.27%10.06%52.80129.2111.18%新しい金属材料
300127Chengdu Galaxy Magnets
25.200.78+3.19%2,388.06万6.13億24.5024.4226.8824.5081.43億58.17億3.23億2.31億-4.94%-4.55%-27.23%+53.85%+69.81%+53.75%+2.52%1.59%10.35%63.1650.609.75%新しい金属材料
603993CMOC Group Limited
6.770.19+2.89%3.28億22.43億6.616.586.976.611,462.27億1,195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業用金属
601899Zijin Mining Group
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274,138.18億3,200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%1,644.01万3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%石炭採掘
601168Western Mining
16.320.32+2.00%4,644.02万7.65億16.0116.0016.7616.01388.91億388.91億23.83億23.83億-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工業用金属
000975Shanjin International Gold
16.320.32+2.00%4,664.60万7.69億16.0816.0016.6716.08453.16億405.89億27.77億24.87億+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%貴金属
600988Chifeng Jilong Gold Mining
16.550.31+1.91%8,678.01万14.48億16.2516.2416.9316.25275.38億275.38億16.64億16.64億+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%貴金属
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%4,280.23万2.82億6.416.436.746.3977.97億77.92億11.92億11.91億+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%工業用金属
601600Aluminum Corporation Of China
7.300.10+1.39%1.80億13.22億7.187.207.477.171,252.42億958.75億171.56億131.34億-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工業用金属
601958Jinduicheng Molybdenum
10.080.13+1.31%2,751.37万2.81億9.989.9510.429.95325.24億325.24億32.27億32.27億-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%スモールメタル
601069Western Region Gold
11.570.12+1.05%1,328.49万1.54億11.5511.4511.7411.38106.18億79.14億9.18億6.84億-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%損失損失3.14%貴金属
600362Jiangxi Copper
20.450.21+1.04%2,381.24万4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業用金属
002532Tianshan Aluminum Group
7.840.08+1.03%8,600.33万6.89億7.767.768.237.75364.71億323.79億46.52億41.30億-1.51%-5.54%-2.85%-0.28%-7.89%+47.01%-0.38%4.46%2.08%9.9916.546.19%工業用金属
605123Wuxi Paike New Materials Technology
51.910.50+0.97%115.60万5,978.11万51.5251.4152.2651.1562.90億62.90億1.21億1.21億-6.50%-9.82%-9.74%-9.42%+7.01%-36.42%-3.44%3.47%0.95%19.9212.782.16%航空機器II
000630Tongling Nonferrous Metals Group
3.210.03+0.94%2.49億8.08億3.193.183.303.18410.65億337.90億127.93億105.26億-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工業用金属
688750Hunan Xiangtou Goldsky Titanium Industry Technology
20.220.15+0.75%444.05万9,022.12万20.1220.0720.6220.0793.52億15.65億4.63億7,742.03万-6.00%-4.49%-11.08%+182.40%+182.40%+182.40%-4.44%--5.74%55.2563.582.74%スモールメタル
002716Hunan Silver
3.410.02+0.59%7,328.93万2.52億3.433.393.523.3996.27億75.38億28.23億22.10億-5.54%-8.09%-9.79%+5.25%+5.25%+16.78%+0.59%--3.32%損失損失3.84%貴金属
000878Yunnan Copper
12.050.07+0.58%4,249.80万5.20億12.0211.9812.4812.02241.44億241.43億20.04億20.04億-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工業用金属
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%2,433.55万3.44億13.9413.9314.3713.94230.25億230.25億16.46億16.46億-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%スモールメタル
600489Zhongjin Gold Corp.,Ltd
12.330.03+0.24%8,924.53万11.15億12.4312.3012.6812.28597.67億597.67億48.47億48.47億+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%貴金属
603132Jinhui Mining Incorporation
11.110.02+0.18%323.64万3,640.09万11.1011.0911.4611.05108.66億17.73億9.78億1.60億-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%工業用金属
600549Xiamen Tungsten
18.910.03+0.16%1,343.79万2.57億18.8918.8819.4718.85300.23億267.51億15.88億14.15億-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%スモールメタル
601677Henan Mingtai Al.Industrial
11.850.000.00%2,324.99万2.78億11.8311.8512.1911.78147.38億141.31億12.44億11.92億-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%工業用金属
101843152 : クラッシュしました