非鉄金属コンセプト

銘柄追加
  • 2,002.035
  • +25.844+1.31%
休場 01/24 15:00 CST
2,003.020高値1,971.179安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600255Anhui Xinke New Materials
4.100.37+9.92%5.71億22.99億3.723.734.103.6674.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50損失11.80%新しい金属材料
300986Jiangxi GETO New Materials Corporation
13.100.80+6.50%671.51万8,555.89万12.4412.3013.2512.1732.29億32.25億2.46億2.46億+6.16%+18.44%+5.31%-1.65%+90.13%+7.38%+7.91%0.76%2.73%233.93損失8.78%プロフェッショナルエンジニアリング
601020Tibet Huayu Mining
14.040.83+6.28%5,501.00万7.59億13.5013.2114.0613.42115.12億115.12億8.20億8.20億+10.03%+16.71%+7.01%+5.33%+6.67%+41.93%+11.25%0.20%6.71%112.32156.004.85%工業用金属
688231Jiangsu Longda Superalloy
15.020.86+6.07%509.89万7,550.02万14.0714.1615.1014.0737.08億18.99億2.47億1.26億+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%新しい金属材料
300748Jl Mag Rare-Earth
21.171.02+5.06%6,659.54万13.73億19.9720.1521.4419.65290.48億240.03億13.72億11.34億+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%新しい金属材料
002578Fujian Minfa Aluminium Inc.
3.080.13+4.41%7,797.17万2.38億2.962.953.162.9328.91億26.52億9.39億8.61億-15.38%+6.57%+1.99%-1.28%+20.31%-24.88%+3.01%1.30%9.05%110.00106.217.80%工業用金属
600019Baoshan Iron & Steel
6.820.26+3.96%1.24億8.39億6.576.566.876.551,494.17億1,485.54億219.09億217.82億+3.33%+4.12%-2.43%+4.60%-0.04%+21.43%-2.57%4.55%0.57%15.7512.514.88%ゼネラル・スチール
600331Sichuan Hongda
7.470.28+3.89%3,375.86万2.50億7.197.197.517.17151.79億151.79億20.32億20.32億+3.46%+8.89%-5.08%-5.32%+36.56%+42.29%-1.97%--1.66%-2,490.00損失4.73%農薬
002182Baowu Magnesium Technology
11.850.42+3.67%3,549.92万4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%スモールメタル
300224Yantai Zhenghai Magnetic Material
13.230.43+3.36%3,387.27万4.40億12.7012.8013.3812.64110.83億110.13億8.38億8.32億+1.07%+4.58%-3.78%-3.36%+54.38%+21.71%+7.47%1.51%4.07%41.2124.785.78%新しい金属材料
600330TDG Holding
7.100.23+3.35%2,245.58万1.58億6.876.877.136.8587.57億87.57億12.33億12.33億+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%電子化学II
601600Aluminum Corporation Of China
7.870.25+3.28%1.68億13.07億7.657.627.887.631,350.15億1,033.61億171.56億131.34億+0.90%+8.10%+6.96%+4.27%+20.56%+46.88%+7.07%2.06%1.28%13.0120.083.28%工業用金属
603612Sunstone Development
14.490.45+3.21%1,394.07万2.00億14.0814.0414.5014.0072.18億72.18億4.98億4.98億+4.02%+3.28%+5.54%+5.00%+32.33%+0.07%+7.25%3.86%2.80%損失損失3.56%非金属材料II
002806Guang Dong Hua Feng New Energy Technology
12.180.37+3.13%723.19万8,646.58万11.8611.8112.2511.7023.90億19.23億1.96億1.58億+0.66%+10.73%+4.01%+6.84%+21.80%-2.01%+7.98%--4.58%損失損失4.66%自動車部品
601702Shanghai Huafon Aluminium Corporation
20.210.61+3.11%846.34万1.69億19.7919.6020.3019.50201.80億201.80億9.99億9.99億+5.59%+1.76%+9.24%+23.76%+27.03%+22.71%+10.32%0.99%0.85%18.2922.434.08%工業用金属
000795Innuovo Technology
11.690.34+3.00%9,552.12万10.99億11.2511.3511.7711.15132.53億132.53億11.34億11.34億-3.07%+4.47%+13.28%+56.28%+110.25%+99.71%+20.14%0.23%8.43%62.85153.825.46%新しい金属材料
002532Tianshan Aluminum Group
9.050.25+2.84%5,301.78万4.75億8.768.809.098.76421.00億373.77億46.52億41.30億+3.78%+10.37%+13.69%+11.98%+42.48%+63.57%+14.99%3.87%1.28%11.5319.093.75%工業用金属
600366Ningbo Yunsheng
7.650.21+2.82%1,463.64万1.10億7.437.447.667.4184.08億81.32億10.99億10.63億-2.05%+2.27%+2.27%+9.60%+39.60%+5.66%+3.94%0.65%1.38%94.44損失3.36%新しい金属材料
000657China Tungsten and Hightech Materials
9.580.24+2.57%1,878.40万1.78億9.319.349.629.28200.17億119.49億20.89億12.47億+0.42%+5.27%-1.64%-0.31%+16.12%+10.75%+4.02%1.36%1.51%53.2241.293.64%スモールメタル
002295Guangdong Jingyi Metal
7.230.18+2.55%2,175.16万1.61億7.157.057.767.0718.12億18.10億2.51億2.50億+7.91%+15.50%+6.01%+9.55%+42.32%-8.71%+12.44%0.69%8.69%71.5875.319.79%工業用金属
000923Hbis Resources
14.090.35+2.55%793.88万1.11億13.7713.7414.1313.7191.97億88.47億6.53億6.28億+0.79%+4.60%-0.56%-4.08%+3.60%-10.03%+1.37%4.26%1.26%11.1710.083.06%鉄鋼冶金用原材料
600114NBTM New Materials Group
17.750.44+2.54%2,423.92万4.25億17.2117.3117.7917.13109.41億109.41億6.16億6.16億+9.16%+13.78%+6.80%+2.42%+18.97%+35.60%+9.77%1.13%3.93%29.7855.303.81%一般機器
002379Shandong Hontron Aluminum Industry Holding
10.090.25+2.54%3,679.57万3.71億9.819.8410.309.68114.66億114.66億11.36億11.36億+1.51%+4.34%+28.37%+64.87%+84.80%+124.72%+12.49%--3.24%損失損失6.30%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
13.770.34+2.53%510.64万6,927.49万13.4413.4313.9113.3129.07億29.07億2.11億2.11億-1.22%+0.51%-13.40%-27.87%+62.57%-18.57%-10.64%--2.42%損失損失4.47%新しい金属材料
000970Beijing Zhong Ke San Huan High-tech
10.710.26+2.49%1,333.29万1.42億10.4210.4510.7410.39130.20億130.20億12.16億12.16億-0.09%+5.83%-1.29%+5.10%+31.90%+9.51%+3.28%0.47%1.10%1,338.7547.393.35%新しい金属材料
000612Jiaozuo Wanfang Aluminum Manufacturing
7.310.17+2.38%5,323.56万3.84億7.107.147.357.0187.15億87.09億11.92億11.91億+0.83%+7.50%+12.12%-1.88%+34.62%+32.43%+13.86%1.92%4.47%11.3514.714.76%工業用金属
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%1,261.45万1.08億8.368.418.658.35129.89億129.09億15.09億14.99億-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工業用金属
000426Inner Mongolia Xingye Silver&Tin Mining
12.560.29+2.36%2,062.08万2.57億12.2812.2712.6112.24223.02億222.97億17.76億17.75億+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%工業用金属
601137Ningbo Boway Alloy Material
20.950.45+2.20%3,537.27万7.42億20.3320.5021.3420.25169.97億169.62億8.11億8.10億+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%4.37%11.8815.135.32%新しい金属材料
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%1,300.42万1.68億12.7012.7213.0012.63211.31億211.10億16.27億16.25億-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%太陽光発電装置

ニュース

掲示板

もっと見る