非鉄金属コンセプト

銘柄追加
  • 2,018.852
  • -13.942-0.69%
昼休み 12/05 11:30 CST
2,023.624高値2,010.581安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%損失損失11.17%工業用金属
688257Shareate Tools Ltd
18.221.11+6.49%600.04万1.07億17.0317.1118.3916.9632.97億24.18億1.81億1.33億+12.05%+6.43%+7.68%+31.07%+19.62%-1.54%+3.31%1.90%4.52%19.3420.228.36%一般機器
600615Chongqing Fenghwa Group
13.340.80+6.38%981.61万1.29億12.6312.5413.7812.4925.08億25.03億1.88億1.88億+5.87%+20.40%+14.70%+48.72%+45.95%+17.84%+10.25%0.07%5.23%277.92580.0010.29%工業用金属
300828Tianjin Ruixin Technology
18.801.05+5.92%2,855.66万5.36億18.0017.7519.8017.9931.32億23.45億1.67億1.25億+32.39%+31.84%+32.96%+55.12%+71.22%+12.98%+21.36%2.93%22.89%58.5741.5910.20%一般機器
605376Jiangsu Boqian New Materials Stock
32.931.63+5.21%601.68万1.96億31.5031.3033.3531.0186.14億86.14億2.62億2.62億+10.58%+11.97%+11.10%+66.06%+57.11%+12.81%+18.88%1.52%2.30%215.23損失7.48%エネルギーメタル
300328Dongguan Eontec
8.660.39+4.72%2,304.48万1.96億8.468.278.768.3259.79億59.44億6.90億6.86億+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8,660.001,732.005.32%工業用金属
688456Gripm Advanced Materials Co., Ltd.
32.731.45+4.64%180.32万5,858.99万31.2831.2833.2031.2133.93億33.93億1.04億1.04億+5.21%-2.01%+0.06%+12.51%+30.87%+5.61%+17.02%0.61%1.74%59.1961.526.36%新しい金属材料
600114NBTM New Materials Group
17.620.72+4.26%2,971.28万5.21億16.9516.9017.7916.89108.61億108.61億6.16億6.16億+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%一般機器
601702Shanghai Huafon Aluminium Corporation
16.280.60+3.83%514.41万8,211.52万15.6715.6816.3215.57162.56億162.56億9.99億9.99億+4.56%-2.16%-6.86%+5.78%-14.54%-4.18%-8.28%1.23%0.52%14.7318.074.78%工業用金属
600255Anhui Xinke New Materials
2.510.09+3.72%6,800.56万1.69億2.422.422.532.3945.33億45.33億18.06億18.06億+7.26%+6.36%0.00%+44.25%+47.65%+16.74%+13.57%--3.77%313.75損失5.79%新しい金属材料
603527Anhui Zhongyuan New Materials
10.600.37+3.62%2,380.32万2.51億10.2410.2310.6310.2433.60億33.60億3.17億3.17億+0.28%-5.44%+23.26%+49.93%+46.21%-6.85%-0.56%1.42%7.51%28.6529.283.81%工業用金属
688786Jiangxi Yuean Advanced Materials
23.670.68+2.96%46.66万1,096.38万23.1022.9923.7823.0028.36億28.36億1.20億1.20億-0.08%-3.47%-7.54%+13.25%-2.27%-24.65%-24.41%1.81%0.39%36.7535.493.39%新しい金属材料
002182Baowu Magnesium Technology
11.700.30+2.63%3,759.39万4.39億11.4811.4011.9111.35116.04億91.11億9.92億7.79億+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%スモールメタル
603663Sanxiang Advanced Materials
17.250.40+2.37%701.69万1.19億16.8016.8517.3916.6873.05億72.94億4.23億4.23億+1.59%-8.73%-8.05%+14.39%+20.93%+49.54%+58.04%0.43%1.66%98.5792.254.21%化学原料
688102Shaanxi Sirui Advanced Materials
9.470.21+2.27%395.57万3,722.09万9.269.269.539.2468.88億39.61億7.27億4.18億+4.30%+0.96%-5.30%+31.71%+6.49%-7.11%-6.18%0.65%0.95%63.5670.153.13%新しい金属材料
300080Henan Yicheng New Energy
5.220.10+1.95%1,856.51万9,636.86万5.085.125.255.0797.79億97.67億18.73億18.71億+7.19%+4.40%-2.43%+93.33%+60.62%+5.88%+7.85%--0.99%損失208.803.52%太陽光発電装置
600768Ningbo Fubang Jingye Group
10.140.16+1.60%149.77万1,508.69万10.009.9810.189.8513.56億13.56億1.34億1.34億+4.97%+4.32%+1.00%+44.03%+41.23%-10.66%-14.43%--1.12%126.7585.933.31%工業用金属
002824Guangdong Hoshion Industrial Aluminium
17.310.27+1.58%630.95万1.09億17.0517.0417.4516.9148.31億32.74億2.79億1.89億+2.61%-23.58%-8.51%+17.36%+31.04%-14.81%-15.06%1.10%3.34%52.1434.073.17%工業用金属
300697Jiangyin Electrical Alloy
12.150.18+1.50%197.49万2,388.54万11.9311.9712.1811.8940.44億30.96億3.33億2.55億+2.97%-0.25%-10.33%+27.49%+11.67%+5.84%-4.48%1.65%0.78%35.1229.852.42%工業用金属
600338XIZANG ZHUFENG RESOURCES
12.260.18+1.49%1,346.75万1.64億12.0112.0812.3311.92112.08億112.08億9.14億9.14億+4.79%-4.07%+1.74%+34.14%+30.56%-10.05%+0.82%--1.47%損失損失3.39%工業用金属
601388Ye Chiu Metal Recycling
2.780.04+1.46%2,632.02万7,302.76万2.752.742.812.7261.19億61.19億22.01億22.01億+5.70%+3.54%-3.97%+33.33%+20.61%+2.51%+6.84%0.65%1.20%71.2846.333.29%工業用金属
300855Jiangsu Toland Alloy
23.690.31+1.33%210.57万4,974.52万23.3123.3823.8523.2393.70億69.40億3.96億2.93億+1.76%-5.88%-9.65%+7.54%-13.45%-21.56%-20.50%1.69%0.72%28.5828.372.65%新しい金属材料
002578Fujian Minfa Aluminium Inc.
3.390.04+1.19%961.66万3,227.91万3.333.353.393.3131.82億29.19億9.39億8.61億+3.67%+3.35%+0.59%+36.69%+24.18%-10.79%-23.65%1.18%1.12%121.07116.902.39%工業用金属
603978Shenzhen Sunxing Light Alloys Materials
17.200.20+1.18%542.52万9,199.68万17.0717.0017.3016.5836.31億36.31億2.11億2.11億-3.37%-3.59%-19.81%+73.04%+81.43%+0.88%+3.74%--2.57%損失損失4.24%新しい金属材料
600366Ningbo Yunsheng
7.740.09+1.18%1,608.00万1.23億7.587.657.807.4985.07億82.28億10.99億10.63億+7.65%+4.88%-6.30%+36.75%+43.06%+6.31%+0.25%0.65%1.51%95.56損失4.05%新しい金属材料
002540Jiangsu Asia-Pacific Light Alloy Technology
6.030.07+1.17%845.35万5,070.75万5.955.966.055.9275.39億52.32億12.50億8.68億+5.98%+1.52%+1.52%+24.28%+12.88%+0.99%-1.65%8.04%0.97%14.5313.342.18%工業用金属
600331Sichuan Hongda
8.620.10+1.17%3,298.31万2.78億8.778.528.778.02175.16億175.16億20.32億20.32億+9.53%+7.75%-1.82%+39.71%+32.82%+55.88%+68.03%--1.62%損失損失8.80%農薬
603937Jiangsu Lidao New Material
9.500.11+1.17%128.98万1,218.27万9.379.399.519.3219.84億19.84億2.09億2.09億+1.50%+1.93%+4.74%+22.11%+20.36%-24.02%-24.44%1.02%0.62%250.0029.412.02%工業用金属
600330TDG Holding
7.820.09+1.16%2,407.05万1.87億7.677.737.937.6596.45億96.45億12.33億12.33億+5.68%+0.90%-3.22%+27.99%+13.33%-12.43%-8.54%1.02%1.95%56.6729.733.62%電子化学II
688388Guangdong Jiayuan Technology
16.540.19+1.16%485.51万8,002.62万16.2016.3516.6516.1870.50億70.50億4.26億4.26億+9.03%+10.05%+0.36%+86.68%+50.16%-21.11%-18.38%0.09%1.14%損失367.562.88%電池

ニュース

掲示板

もっと見る