非鉄金属コンセプト

銘柄追加
  • 2,212.361
  • +8.990+0.41%
昼休み 03/26 11:30 CST
2,241.629高値2,210.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300224Yantai Zhenghai Magnetic Material
14.931.60+12.00%7,744.83万11.24億13.4013.3315.2513.33125.07億124.28億8.38億8.32億+4.11%+3.39%+2.40%+20.60%+81.63%+42.46%+21.28%1.34%9.30%46.5127.9614.40%新しい金属材料
603045Fuda Alloy Materials
17.991.64+10.03%1,089.87万1.87億15.5016.3517.9915.5024.37億24.37億1.35億1.35億+9.36%+13.86%+20.90%+48.19%+90.57%+57.82%+41.21%0.34%8.05%49.8359.5715.23%新しい金属材料
603527Anhui Zhongyuan New Materials
10.991.00+10.01%1,526.38万1.65億10.049.9910.9910.0434.84億34.84億3.17億3.17億+7.75%+7.43%+7.01%+14.12%+56.78%+38.94%+14.60%1.36%4.82%29.7030.369.51%工業用金属
000633Xinjiang Hejin Holding
5.430.49+9.92%520.33万2,825.39万5.434.945.435.4320.91億20.91億3.85億3.85億+6.89%+7.95%+11.96%+13.84%+28.37%-3.38%+22.57%--1.35%493.64362.000.00%新しい金属材料
300828Tianjin Ruixin Technology
18.001.37+8.24%997.14万1.77億16.7016.6318.9616.6229.98億22.45億1.67億1.25億+2.74%+8.76%+10.43%+14.85%+70.25%+48.72%+8.94%2.51%7.99%56.0739.8214.07%一般機器
002057Sinosteel New Materials
9.250.66+7.68%7,147.31万6.56億8.518.599.458.4570.16億69.39億7.58億7.50億+9.34%+10.65%+10.12%+24.50%+56.51%+33.69%+28.12%2.50%9.53%37.7625.5511.64%プロフェッショナルサービス
000737North Copper
12.570.75+6.35%2.19億27.78億12.3511.8213.0012.05239.42億222.77億19.05億17.72億+26.33%+30.26%+37.83%+54.04%+48.58%+127.31%+61.15%0.80%12.34%37.0838.688.04%工業用金属
300127Chengdu Galaxy Magnets
24.691.25+5.33%882.41万2.14億23.3223.4424.7723.2579.78億56.99億3.23億2.31億-2.33%-2.49%-8.89%-4.75%+87.90%+70.51%+0.45%1.62%3.82%61.8849.586.49%新しい金属材料
002295Guangdong Jingyi Metal
8.180.39+5.01%1,106.76万9,069.50万7.837.798.437.8020.50億20.47億2.51億2.50億+3.41%+4.20%+9.36%+16.69%+61.66%+40.55%+27.22%0.61%4.42%80.9985.218.09%工業用金属
603612Sunstone Development
17.460.73+4.36%1,891.93万3.29億16.6716.7317.6416.6786.97億86.97億4.98億4.98億+3.37%+1.10%-0.57%+28.01%+76.54%+43.23%+29.24%3.21%3.80%損失損失5.80%非金属材料II
600259Rising Nonferrous Metals Share
34.801.41+4.22%785.86万2.69億33.1733.3935.2233.12117.08億117.08億3.36億3.36億-1.58%+3.36%+15.08%+23.06%+45.42%+14.51%+25.13%--2.34%損失57.526.29%スモールメタル
300748Jl Mag Rare-Earth
20.720.82+4.12%2,532.16万5.18億19.7619.9020.8019.71284.31億234.92億13.72億11.34億-1.66%-5.13%-6.96%+10.92%+103.93%+27.88%+15.88%1.64%2.23%106.8050.415.48%新しい金属材料
600768Ningbo Fubang Jingye Group
9.710.38+4.07%309.35万2,973.22万9.299.339.749.2612.99億12.99億1.34億1.34億-2.22%-0.92%+2.10%+8.13%+32.29%+12.38%+14.64%1.03%2.31%121.3882.295.15%工業用金属
601212Baiyin Nonferrous Group
3.130.12+3.99%2.00億6.36億3.053.013.313.04231.77億231.77億74.05億74.05億+6.10%+9.06%+11.79%+7.56%+15.07%+19.17%+12.59%0.10%2.71%損失284.558.97%工業用金属
003038Anhui Xinbo Aluminum
21.990.81+3.82%434.86万9,666.17万21.2021.1822.7921.2053.59億37.20億2.44億1.69億+1.06%+0.46%+13.88%+32.36%+85.66%-4.94%+34.21%2.21%2.57%23.6217.727.51%工業用金属
300328Dongguan Eontec
11.410.40+3.63%3,266.86万3.70億10.9411.0111.5910.9478.78億78.31億6.90億6.86億-9.52%-16.78%-0.35%+42.80%+107.95%+100.28%+55.03%0.03%4.76%11,410.002,282.005.90%工業用金属
600366Ningbo Yunsheng
8.600.29+3.49%2,027.90万1.73億8.288.318.668.2794.52億91.42億10.99億10.63億-3.15%-4.34%-4.12%+15.90%+56.08%+33.95%+16.85%0.58%1.91%106.17損失4.69%新しい金属材料
603937Jiangsu Lidao New Material
9.260.29+3.23%250.22万2,305.85万8.968.979.318.9519.34億19.34億2.09億2.09億-3.14%+0.33%+1.31%+0.54%+21.05%+0.62%+2.21%1.05%1.20%243.6828.674.01%工業用金属
002716Hunan Silver
3.890.12+3.18%7,258.57万2.82億3.823.773.973.81109.82億85.99億28.23億22.10億-0.26%+1.83%+10.51%+6.28%+32.76%+35.07%+14.75%--3.28%損失損失4.24%貴金属
688257Shareate Tools Ltd
21.760.65+3.08%152.81万3,328.43万21.0921.1122.0821.0039.38億28.88億1.81億1.33億-3.12%+3.82%+3.42%+18.97%+60.46%+39.83%+19.49%1.59%1.15%23.1024.155.12%一般機器
000795Innuovo Technology
11.190.28+2.57%2,383.45万2.65億10.9010.9111.2410.86126.86億126.86億11.34億11.34億-4.85%-8.58%-5.49%+10.46%+112.74%+105.57%+15.01%0.24%2.10%51.3351.333.48%新しい金属材料
000831China Rare Earth Resources And Technology
32.190.79+2.52%2,280.44万7.28億31.1731.4032.6031.16341.61億341.61億10.61億10.61億-2.42%-0.80%+8.31%+11.58%+44.03%+11.38%+14.76%0.25%2.15%損失81.704.59%スモールメタル
002056Hengdian Group DMEGC Magnetics
16.050.37+2.36%1,882.29万3.00億15.7315.6816.0815.60261.09億260.82億16.27億16.25億+0.50%+6.22%+21.13%+23.46%+43.82%+10.21%+23.84%2.42%1.16%14.2914.293.06%太陽光発電装置
600111China Northern Rare Earth
23.390.52+2.27%3,039.36万7.05億22.8922.8723.4422.85845.56億845.56億36.15億36.15億-0.76%-0.30%+2.54%+7.29%+41.41%+19.89%+10.23%0.30%0.84%60.6035.662.58%スモールメタル
688231Jiangsu Longda Superalloy
16.010.35+2.23%155.12万2,478.73万15.5915.6616.2315.5839.52億20.24億2.47億1.26億-0.37%-3.20%+6.24%+9.43%+42.13%+0.52%+12.59%1.81%1.23%111.9671.474.15%新しい金属材料
000923Hbis Resources
16.650.36+2.21%2,227.29万3.74億16.7616.2916.9816.48108.68億104.54億6.53億6.28億+13.34%+16.11%+19.01%+17.25%+34.06%+13.73%+19.78%3.60%3.55%13.2011.913.07%鉄鋼冶金用原材料
002824Guangdong Hoshion Industrial Aluminium
17.250.37+2.19%476.08万8,193.73万16.9716.8817.4416.8448.15億32.63億2.79億1.89億-15.19%-12.66%-16.79%+4.29%+40.93%+14.39%+9.87%1.11%2.52%51.9633.963.56%工業用金属
300057Shantou Wanshun New Material Group
5.260.11+2.14%1,163.25万6,073.36万5.115.155.265.1146.78億37.71億8.89億7.17億-1.68%-4.54%-6.07%+4.78%+32.16%+6.48%+9.13%--1.62%損失損失2.91%工業用金属
002806Guang Dong Hua Feng New Energy Technology
11.990.25+2.13%345.64万4,142.82万11.6711.7412.1311.6223.53億18.93億1.96億1.58億-6.33%-2.12%-5.37%+1.96%+36.87%+33.97%+6.29%--2.19%損失損失4.34%自動車部品
603978Shenzhen Sunxing Light Alloys Materials
14.400.30+2.13%216.87万3,108.57万14.2114.1014.4914.0630.40億30.40億2.11億2.11億-0.69%-3.74%+8.60%-15.14%+34.83%+25.65%-6.55%--1.03%損失損失3.05%新しい金属材料

ニュース

掲示板

もっと見る