非鉄金属コンセプト

銘柄追加
  • 2,003.839
  • -32.149-1.58%
寄付前 02/28 15:00 CST
2,031.658高値2,001.801安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%損失損失10.23%スモールメタル
603663Sanxiang Advanced Materials
27.942.54+10.00%2,262.35万6.19億26.0425.4027.9426.04118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化学原料
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
002114Yunnan Luoping Zinc&Electricity
6.420.31+5.07%4,754.89万3.08億6.096.116.726.0520.76億20.76億3.23億3.23億+6.82%+6.29%+10.12%+5.94%+38.36%+49.30%+13.83%--14.70%損失損失10.97%工業用金属
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%8,368.96万16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701,848.188.75%スモールメタル
600615Chongqing Fenghwa Group
12.770.55+4.50%1,240.78万1.56億12.1912.2213.2411.9524.01億23.96億1.88億1.88億+4.42%+8.04%+5.02%-7.53%+37.46%+56.30%+14.73%0.08%6.61%266.04555.2210.56%工業用金属
002128Inner Mongolia Dian Tou Energy Corporation
17.740.31+1.78%1,853.96万3.27億17.4317.4317.8217.36397.66億397.66億22.42億22.42億-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%石炭採掘
002379Shandong Hontron Aluminum Industry Holding
10.130.11+1.10%3,473.54万3.55億10.0310.0210.489.88115.11億115.11億11.36億11.36億+2.74%+3.16%+2.95%+27.74%+99.41%+134.49%+12.93%--3.06%損失損失5.99%工業用金属
000807Yunnan Aluminium
16.100.15+0.94%3,874.08万6.24億15.9615.9516.3615.82558.34億558.33億34.68億34.68億0.00%-3.54%+0.63%+18.30%+40.49%+51.89%+18.99%2.86%1.12%10.5914.113.39%工業用金属
000933Henan Shenhuo Coal & Power
18.010.12+0.67%4,067.31万7.35億17.7817.8918.3417.67405.11億404.00億22.49億22.43億+2.27%+0.73%+0.17%+12.92%+18.41%+6.69%+6.57%6.11%1.81%7.586.863.75%工業用金属
601020Tibet Huayu Mining
15.260.09+0.59%6,833.95万10.51億15.2215.1715.7714.91125.13億125.13億8.20億8.20億+4.95%+10.82%+15.52%+9.08%+30.65%+110.13%+20.92%0.18%8.33%122.08169.565.67%工業用金属
002532Tianshan Aluminum Group
8.410.04+0.48%4,049.39万3.41億8.358.378.528.29391.22億347.33億46.52億41.30億-3.33%-4.00%-4.43%+3.32%+27.97%+53.39%+6.86%4.16%0.98%10.7117.742.75%工業用金属
002842Guangdong Xianglu Tungsten
7.460.03+0.40%1,450.43万1.10億7.447.437.887.4320.78億16.41億2.79億2.20億-6.63%+13.89%+16.20%+8.91%+46.27%+61.12%+20.13%--6.60%損失損失6.06%スモールメタル
002155Hunan Gold Corporation
17.300.04+0.23%6,080.68万10.62億17.1417.2617.8817.00207.95億207.93億12.02億12.02億-0.57%-3.84%+1.05%-13.63%+8.74%+53.10%+9.98%0.75%5.06%26.9542.515.10%貴金属
688456Gripm Advanced Materials Co., Ltd.
36.250.08+0.22%644.36万2.39億35.8136.1738.5735.3537.58億37.58億1.04億1.04億+3.45%+11.06%+8.86%+14.68%+42.05%+85.14%+9.06%0.55%6.22%65.5568.148.90%新しい金属材料
600114NBTM New Materials Group
24.720.000.00%0.000.000.0024.720.000.00152.37億152.37億6.16億6.16億+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%一般機器
600019Baoshan Iron & Steel
7.080.000.00%1.17億8.29億7.087.087.147.041,551.13億1,542.17億219.09億217.82億+5.51%+4.12%+7.93%+7.27%+19.95%+17.88%+1.14%4.38%0.54%16.3512.991.41%ゼネラル・スチール
000762Xizang Mineral Development
21.760.000.00%2,085.81万4.56億21.6321.7622.0521.54113.41億113.33億5.21億5.21億+3.67%+1.59%+6.98%-7.64%+15.13%+2.06%+1.21%0.46%4.01%55.9469.302.34%エネルギーメタル
301219Ganzhou Teng Yuan Cobalt New Material
50.56-0.21-0.41%1,226.66万6.25億50.7750.7751.7149.76149.01億84.88億2.95億1.68億+10.01%+9.06%+11.61%+2.24%+36.94%+53.65%+11.83%2.97%7.31%19.7539.413.84%エネルギーメタル
603115Nantong Haixing Electronics
14.43-0.07-0.48%400.14万5,782.62万14.3014.5014.6014.3034.52億34.52億2.39億2.39億+3.81%+8.50%+7.69%+6.10%+42.45%+47.09%+11.77%3.47%1.67%20.4125.232.07%工業用金属
000975Shanjin International Gold
16.12-0.08-0.49%2,476.91万4.02億16.0316.2016.4116.00447.61億400.92億27.77億24.87億-5.12%-9.54%-1.35%-1.65%-6.60%+10.34%+4.88%1.74%1.00%22.0231.422.53%貴金属
688388Guangdong Jiayuan Technology
17.57-0.09-0.51%1,494.44万2.65億17.8817.6618.1517.3674.89億74.89億4.26億4.26億+5.91%+11.06%+17.29%+22.27%+101.26%+5.43%+19.28%0.09%3.51%損失390.444.47%電池
603799Zhejiang Huayou Cobalt
33.00-0.18-0.54%8,492.62万28.27億33.1933.1833.9632.40558.42億556.49億16.92億16.86億+6.90%+5.80%+14.27%+2.61%+47.98%+33.70%+12.78%3.03%5.04%16.6316.674.70%エネルギーメタル
603876Jiangsu Dingsheng New Materials Joint-Stock
8.81-0.06-0.68%1,586.89万1.41億8.888.878.948.7978.71億78.56億8.93億8.92億+2.44%-0.23%+5.01%-7.56%+6.92%+3.65%-0.45%2.61%1.78%27.0214.711.69%工業用金属
601958Jinduicheng Molybdenum
9.95-0.07-0.70%1,484.12万1.48億9.9810.0210.069.92321.05億321.05億32.27億32.27億-1.87%-4.97%-4.78%-5.95%+1.02%+6.19%-1.09%4.02%0.46%10.8510.351.40%スモールメタル
000751Huludao Zinc Industry
2.81-0.02-0.71%2,863.73万8,141.76万2.822.832.932.8045.40億39.62億16.16億14.10億0.00%-1.06%+1.08%-6.33%+11.51%+7.66%0.00%1.07%2.03%100.3651.094.59%工業用金属
600459Sino-Platinum Metals
13.40-0.10-0.74%624.57万8,402.61万13.4713.5013.5713.36101.94億101.01億7.61億7.54億-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%スモールメタル
002203Zhejiang Hailiang
9.43-0.08-0.84%836.35万7,910.78万9.469.519.549.36188.44億181.83億19.98億19.28億-4.55%-6.36%-9.41%-4.36%+16.71%-9.76%-12.28%1.80%0.43%18.3516.841.89%工業用金属
600497Yunnan Chihong Zinc&Germanium
5.40-0.05-0.92%6,697.48万3.64億5.415.455.495.40274.93億274.93億50.91億50.91億-2.17%-3.23%-2.88%-6.90%+4.25%+11.80%-3.05%2.59%1.32%23.7919.221.65%工業用金属
600111China Northern Rare Earth
22.37-0.21-0.93%3,792.92万8.53億22.5022.5822.7222.24808.69億808.69億36.15億36.15億-3.33%-1.67%+5.07%-2.48%+34.60%+20.08%+5.42%0.31%1.05%57.9534.102.13%スモールメタル

ニュース

掲示板

もっと見る