ウイルス検査

銘柄追加
  • 1,354.222
  • -8.506-0.62%
取引時間中 01/21 13:38 CST
1,367.970高値1,349.090安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603387Getein Biotech,Inc
8.750.50+6.06%3,071.53万2.75億8.408.259.088.3244.38億44.38億5.07億5.07億+8.70%+10.20%+5.93%+1.51%+21.19%-16.27%+6.06%2.17%6.06%17.5415.859.21%医療機器
688068Beijing Hotgen Biotech Co.,Ltd
70.972.37+3.45%188.25万1.31億68.5968.6071.5067.4865.63億65.63億9,247.47万9,247.47万+1.10%-7.35%+16.12%+132.61%+183.88%+82.54%+14.76%0.28%2.04%損失239.765.86%医療機器
688606Hangzhou Alltest Biotech
70.821.82+2.64%112.55万8,053.08万71.9869.0072.9869.4256.15億56.15億7,928.09万7,928.09万+8.99%+10.43%+13.64%+2.86%+55.16%+12.10%+11.88%4.24%1.42%20.3031.095.16%医療機器
300318Beijing Bohui Innovation Biotechnology Group
5.490.10+1.86%694.76万3,844.18万5.475.395.645.4444.85億43.84億8.17億7.99億+0.55%+0.37%-8.19%-10.73%+18.32%-9.26%-4.02%--0.87%損失損失3.71%生物製剤
300109Boai NKY Medical
14.810.24+1.65%917.15万1.36億14.6514.5714.9914.5171.78億66.40億4.85億4.48億+3.57%+1.86%-7.50%+12.97%+40.11%+37.64%-7.15%4.50%2.05%17.9714.563.29%化学薬品
688289Sansure Biotech Inc.
19.990.19+0.96%331.24万6,546.89万19.9019.8020.0519.52115.82億115.82億5.79億5.79億-2.73%-9.10%-7.67%-17.43%+5.08%+8.41%-11.94%3.56%0.57%44.6231.832.68%医療機器
002252Shanghai RAAS Blood Products
6.870.03+0.44%1,957.38万1.35億6.906.846.926.83456.03億455.79億66.38億66.34億+0.15%0.00%-8.16%-4.05%-10.81%-13.51%-4.85%0.98%0.30%24.8925.631.32%生物製剤
300832ShenZhen New Industries Biomedical Engineering
62.090.24+0.39%189.98万1.17億61.8861.8562.3061.38487.85億422.34億7.86億6.80億-0.50%-4.34%-5.49%-16.02%-1.32%-15.48%-12.36%1.61%0.28%26.3729.501.49%医療機器
300151Shenzhen Changhong Technology
16.440.000.00%733.00万1.20億16.5116.4416.6916.1687.54億60.61億5.33億3.69億+2.69%+2.11%-5.95%-19.96%+14.48%+0.86%-3.29%0.67%1.99%140.51278.643.22%特殊装備
300396Dirui Industrial
14.83-0.02-0.13%222.92万3,303.92万14.9114.8514.9414.7040.44億40.40億2.73億2.72億-0.27%-1.33%-17.15%-10.07%-6.02%-47.86%-9.24%3.37%0.82%17.2814.671.62%医療機器
000513Livzon Pharmaceutical Group Inc.
36.19-0.08-0.22%229.54万8,306.29万36.2936.2736.5036.00329.82億211.47億9.11億5.84億+0.95%-1.20%-2.98%-4.76%+0.03%+6.61%-4.76%3.73%0.39%16.2916.881.38%化学医薬品
300341Motic
17.28-0.04-0.23%553.01万9,564.63万17.3817.3217.5317.0889.41億89.05億5.17億5.15億-1.43%+2.25%-7.59%-38.11%+117.63%+60.15%-1.31%0.41%1.07%52.2153.012.60%医療機器
600196Shanghai Fosun Pharmaceutical
23.65-0.09-0.38%588.49万1.39億23.7823.7423.9223.48631.77億501.02億26.71億21.18億-1.50%-2.55%-7.62%-10.75%+3.59%-0.84%-4.83%1.14%0.28%29.9026.481.85%化学医薬品
300463Maccura Biotechnology
12.64-0.05-0.39%197.56万2,499.68万12.7512.6912.7912.5877.42億62.13億6.12億4.92億-0.08%-1.56%-6.92%-12.77%+14.80%-11.15%-4.24%1.22%0.40%23.8024.781.66%医療機器
300676BGI Genomics
39.00-0.16-0.41%141.05万5,485.72万39.5839.1639.6738.51162.17億160.88億4.16億4.13億-2.96%-3.35%-11.60%-15.49%+13.60%-11.22%-7.08%0.26%0.34%損失174.892.96%医療サービス
002274Jiangsu HuaChang Chemical
8.01-0.04-0.50%927.41万7,458.71万8.068.058.117.9976.28億75.12億9.52億9.38億-0.12%+2.82%+2.56%+1.65%+22.29%+8.24%+3.09%3.75%0.99%9.6510.461.49%化学原料
002550Changzhou Qianhong Biopharma
5.96-0.03-0.50%721.81万4,308.06万6.045.996.045.9276.28億54.25億12.80億9.10億+1.02%-1.81%-4.64%-9.56%+15.95%+3.60%-3.87%2.01%0.79%26.0341.972.00%化学医薬品
002022Shanghai Kehua Bio-engineering
5.78-0.03-0.52%295.61万1,711.09万5.855.815.875.7529.73億29.72億5.14億5.14億-0.52%-2.53%-8.11%-14.24%+10.31%-41.62%-8.40%--0.58%損失損失2.07%医療機器
300482Guangzhou Wondfo Biotech
22.18-0.12-0.54%179.09万3,962.90万22.3622.3022.4421.98106.78億95.40億4.81億4.30億+0.18%+0.54%-6.41%-15.63%-9.06%-21.63%-1.03%1.80%0.42%20.3921.902.06%医療機器
300003Lepu Medical Technology
10.74-0.06-0.56%646.75万6,945.96万10.8310.8010.8610.67201.98億173.56億18.81億16.16億-1.47%-1.38%-9.37%-13.67%-14.70%-26.06%-5.29%4.40%0.40%28.5616.051.76%医療機器
300439Medicalsystem Biotechnology
10.14-0.06-0.59%192.71万1,959.21万10.2210.2010.2510.1038.93億29.58億3.84億2.92億+0.20%+0.50%-6.72%-10.82%+16.69%-10.15%-2.97%1.32%0.66%15.5015.181.47%医療機器
603658Autobio Diagnostics
40.17-0.24-0.59%95.55万3,831.86万40.4840.4140.6339.85233.39億233.39億5.81億5.81億-1.06%-3.67%-8.70%-12.94%-3.13%-25.04%-7.95%2.62%0.16%18.3419.171.93%医療機器
300406Beijing Strong Biotechnologies, Inc.
12.88-0.08-0.62%279.04万3,575.21万13.0212.9613.0412.6975.78億54.66億5.88億4.24億-0.54%-1.45%-7.74%-10.31%-2.57%-33.92%-3.59%1.55%0.66%14.4114.472.70%医療機器
688393Guangzhou LBP Medicine Science & Technology
17.60-0.11-0.62%25.61万450.33万17.8217.7117.8217.4316.47億10.70億9,356.77万6,079.93万0.00%+2.50%-3.98%-6.78%+24.21%-27.27%+1.68%0.85%0.42%51.3141.122.20%医療機器
002932Wuhan Easy Diagnosis Biomedicine
17.76-0.12-0.67%48.21万857.72万17.8817.8817.9417.6841.30億27.72億2.33億1.56億-1.44%-8.36%-3.84%-7.11%+11.27%-20.16%-3.48%0.84%0.31%394.6755.161.45%医療機器
688468Chemclin Diagnostics Co., Ltd.
6.84-0.05-0.73%182.03万1,244.75万6.906.896.936.7927.44億27.44億4.01億4.01億+1.79%+4.11%-2.15%-5.13%+16.33%-31.99%-0.15%1.83%0.45%19.7118.642.03%医療機器
688317Shanghai Zj Bio-Tech Co., Ltd
16.06-0.15-0.93%52.09万838.06万16.1716.2116.2816.0030.86億30.86億1.92億1.92億-0.50%+2.10%-3.77%-16.96%+14.54%-19.71%-1.17%0.68%0.27%損失損失1.73%医療機器
688253Innovita Biological Technology
32.80-0.31-0.94%170.31万5,581.97万33.1533.1133.3332.4944.76億22.57億1.36億6,881.07万-4.04%-9.74%-13.20%-25.08%-3.59%+30.83%-9.54%1.22%2.48%13.4825.732.54%医療機器
603392Beijing Wantai Biological Pharmacy Enterprise
68.33-0.75-1.09%103.73万7,119.30万69.1069.0869.5868.01864.46億864.46億12.65億12.65億-1.63%+0.90%-7.60%-8.86%+1.39%-15.98%-3.02%0.47%0.08%損失69.302.27%生物製剤
300009Anhui Anke Biotechnology
8.15-0.09-1.09%648.73万5,303.48万8.288.248.308.12136.31億99.57億16.73億12.22億-1.22%-1.33%-6.54%-13.12%+1.87%-13.95%-4.57%4.29%0.53%17.4116.072.18%生物製剤

ニュース