ウイルス防止

銘柄追加
  • 1,165.119
  • -8.137-0.69%
休場 01/03 15:00 CST
1,188.062高値1,160.629安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002076Cnlight Co.,Ltd
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%損失損失13.42%照明器具Ⅱ
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%8,716.99万3.62億3.903.794.173.8545.35億45.28億10.88億10.86億+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%損失損失8.44%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%3,210.35万5.34億15.9915.9017.4915.4269.98億69.98億4.00億4.00億+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%伝統中国医学II
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%1.14億11.73億9.559.6110.579.5094.99億94.99億8.99億8.99億+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学医薬品
600664Harbin Pharmaceutical Group
4.300.39+9.97%2.86億12.05億3.893.914.303.80108.30億108.30億25.19億25.19億+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学医薬品
688068Beijing Hotgen Biotech Co.,Ltd
67.905.63+9.04%547.90万3.63億62.7162.2772.2760.2862.79億62.79億9,247.47万9,247.47万+10.95%+29.51%+22.01%+130.56%+168.27%+61.71%+9.80%0.29%5.93%損失229.3919.26%医療機器
301211Hubei Biocause Heilen Pharmaceutical
22.441.39+6.60%2,169.37万4.96億21.8021.0524.8620.8064.63億16.16億2.88億7,200.00万+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%2.14%30.13%60.8136.6719.29%化学医薬品
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%660.81万4.66億67.3567.3073.3367.12894.19億894.19億12.65億12.65億-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%損失71.689.23%生物製剤
002728Teyi Pharmaceutical Group
9.100.31+3.53%4,001.29万3.64億8.808.799.358.5246.48億34.09億5.11億3.75億+1.68%+2.48%+0.22%+9.24%+23.98%-27.94%+1.68%3.92%10.68%65.9418.359.44%伝統中国医学II
300199Hybio Pharmaceutical
13.190.39+3.05%4,359.31万5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%損失損失6.17%化学医薬品
002038Beijing Sl Pharmaceutical
7.510.22+3.02%4,803.33万3.63億7.327.297.907.1677.15億63.95億10.27億8.52億-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学医薬品
002644Lanzhou Foci Pharmaceutical
7.760.21+2.78%1,064.84万8,361.24万7.567.558.197.4439.63億39.63億5.11億5.11億-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%伝統中国医学II
300147Xiangxue Pharmaceutical
9.860.22+2.28%5,420.03万5.47億9.889.6410.509.6565.20億64.83億6.61億6.57億-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%損失損失8.82%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
10.220.22+2.20%2,182.10万2.26億9.9310.0010.659.8529.17億29.17億2.85億2.85億+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%化学医薬品
002932Wuhan Easy Diagnosis Biomedicine
18.700.38+2.07%445.89万8,316.67万18.3218.3219.1918.1343.48億29.19億2.33億1.56億-0.80%-0.43%-3.06%+3.77%+14.50%-18.53%+1.63%0.80%2.86%415.5658.075.79%医療機器
002219New Journey Health Technology Group
2.630.05+1.94%1.03億2.69億2.582.582.692.5289.09億86.05億33.87億32.72億-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%医療サービス
300584Nanjing Hicin Pharmaceutical
19.690.26+1.34%318.05万6,324.58万19.5219.4320.4919.0623.63億16.17億1.20億8,211.86万-3.53%-7.30%-10.70%-13.11%+29.28%-15.42%-2.33%0.25%3.87%56.2664.987.36%化学医薬品
000739Apeloa Pharmaceutical
15.750.19+1.22%1,570.82万2.52億15.9815.5616.2515.72184.17億184.10億11.69億11.69億-1.01%-1.44%-2.17%-11.47%+21.15%+8.42%-3.14%2.01%1.34%17.1617.443.41%化学医薬品
300832ShenZhen New Industries Biomedical Engineering
67.080.79+1.19%382.39万2.59億67.1366.2968.9166.29527.06億456.28億7.86億6.80億-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%1.49%0.56%28.4831.873.95%医療機器
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%2,299.40万3.66億15.5915.6016.1915.49263.64億217.18億16.71億13.76億-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%伝統中国医学II
688136Kexing Biopharm
20.740.20+0.97%454.10万9,575.72万20.5220.5422.0020.2341.41億41.41億2.00億2.00億-5.04%+0.73%+20.58%+18.18%+30.52%+5.28%-5.12%--2.28%損失損失8.62%生物製剤
002349Jinghua Pharmaceutical Group
7.530.07+0.94%2,430.65万1.85億7.477.467.827.3661.31億61.31億8.14億8.14億-4.08%-7.04%-12.24%-3.21%+15.67%-13.53%-1.57%1.22%2.99%28.3124.776.17%伝統中国医学II
688221Frontier Biotechnologies Inc.
9.330.08+0.86%721.56万6,738.23万9.209.259.808.9034.95億34.95億3.75億3.75億-4.70%-5.57%-2.00%+50.97%+77.04%-5.85%-4.41%--1.93%損失損失9.73%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%1,987.76万2.37億11.8011.8012.1911.60101.34億90.63億8.52億7.62億-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%伝統中国医学II
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%914.13万1.74億18.5118.5119.5018.3386.74億62.37億4.66億3.35億+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%アニマルヘルス II
301089Tuoxin Pharmaceutical Group
28.000.16+0.57%413.38万1.18億27.9727.8429.4927.4535.43億25.47億1.27億9,097.55万-4.70%-8.53%-13.21%-17.98%-1.48%-51.41%-0.67%0.89%4.54%損失14.587.33%化学医薬品
688278Xiamen Amoytop Biotech
73.510.41+0.56%185.21万1.37億72.7873.1075.3072.78299.04億299.04億4.07億4.07億-0.66%+2.96%+5.25%-9.36%+38.15%+42.65%+0.19%0.56%0.46%40.3753.853.45%生物製剤
600062China Resources Double-Crane Pharmaceutical
19.400.10+0.52%1,062.35万2.08億19.2919.3019.8219.28201.55億199.28億10.39億10.27億-2.17%-3.19%-4.90%-16.60%+8.24%+5.42%-2.02%1.84%1.03%14.9615.122.80%化学医薬品
603367Cisen Pharmaceutical
13.400.04+0.30%421.80万5,707.68万13.4113.3613.7213.3260.67億60.67億4.53億4.53億-2.62%-4.56%-6.94%-1.98%-2.47%-4.04%-2.47%4.90%0.93%11.4711.642.99%化学医薬品
600079Humanwell Healthcare
22.280.06+0.27%1,770.18万3.92億22.1622.2222.6521.74363.66億343.82億16.32億15.43億-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%化学医薬品

ニュース

掲示板

もっと見る