ウイルス防止

銘柄追加
  • 998.605
  • -8.893-0.88%
取引中 09/10 14:19 CST
1,010.213高値986.349安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300030Improve Medical Instruments
5.830.97+19.96%3,662.53万2.13億5.834.865.835.4018.03億15.87億3.09億2.72億+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%--13.45%損失損失8.85%医療機器
000566Hainan Haiyao
4.080.37+9.97%1,600.76万6,531.10万4.083.714.084.0852.93億47.57億12.97億11.66億+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%--1.37%損失損失0.00%化学医薬品
603398Mubang High-Tech
15.070.52+3.57%1,000.34万1.49億14.4814.5515.2814.3265.35億65.35億4.34億4.34億+5.90%+30.59%+21.53%-13.39%-24.20%-34.93%-15.86%--2.31%損失231.856.60%太陽光発電装置
002486Shanghai Challenge Textile
1.660.05+3.11%1,285.83万2,108.72万1.621.611.661.6213.81億13.81億8.32億8.32億+2.47%+12.16%+9.21%+6.41%-32.24%-44.30%-43.15%--1.55%29.1226.772.48%衣類とホームテキスタイル
000955Xinlong Holding(Group)Company
3.150.09+2.94%2,405.80万7,668.26万3.083.063.333.0716.96億16.95億5.38億5.38億+5.35%+10.92%+6.06%-0.94%-45.88%-31.67%-37.99%--4.47%損失損失8.50%繊維製造
688670Jiangsu Gdk Biological Technology
10.630.28+2.71%108.89万1,148.44万10.2310.3510.8110.2213.10億13.10億1.23億1.23億-5.00%-16.95%-7.32%-18.10%-48.50%-66.42%-62.65%--0.88%損失損失5.70%生物製剤
688336Sunshine Guojian Pharmaceutical
16.940.41+2.48%166.93万2,781.96万16.5616.5317.0716.38104.48億104.48億6.17億6.17億+3.42%+3.67%-5.99%-24.04%-34.47%-15.55%-24.58%0.30%0.27%31.7235.444.17%生物製剤
688488Jiangsu Aidea Pharmaceutical
8.350.20+2.45%319.94万2,616.76万8.228.158.408.0135.14億35.14億4.21億4.21億+3.21%+4.77%-3.80%-34.36%-45.92%-19.01%-33.25%--0.76%損失損失4.79%生物製剤
300832ShenZhen New Industries Biomedical Engineering
69.041.59+2.36%203.04万1.40億67.5767.4569.5067.20542.46億469.62億7.86億6.80億+6.59%+5.08%+7.22%-2.21%-15.72%+15.63%-10.57%1.45%0.30%30.0232.803.41%医療機器
688687Beijing Kawin Technology Share-Holding
20.900.39+1.90%196.54万4,054.05万20.4520.5121.0720.0035.73億35.73億1.71億1.71億+7.18%+6.15%-12.70%-24.17%-38.74%+1.78%-39.62%1.20%1.15%29.6530.655.22%生物製剤
688799Hunan Warrant Pharmaceutical
37.940.67+1.80%26.27万983.56万37.3037.2738.0736.6635.59億35.59億9,380.00万9,380.00万-3.63%-3.09%-1.81%-18.72%-23.65%-8.95%-22.48%--0.28%16.8016.843.78%化学医薬品
688185CanSino Biologics Inc.
39.270.57+1.47%66.16万2,561.31万38.9838.7039.4938.2197.17億45.07億2.47億1.15億-1.55%+1.29%-3.66%-14.59%-31.35%-47.05%-47.30%--0.58%損失損失3.31%生物製剤
300632Xiamen Guang Pu Electronics
9.380.13+1.41%312.54万2,886.26万9.259.259.449.1128.63億20.75億3.05億2.21億-1.05%+2.29%+0.54%-8.13%-5.84%-19.64%-24.55%2.16%1.41%53.6032.013.57%オプティクスオプトエレクトロニクス
688278Xiamen Amoytop Biotech
55.200.76+1.40%82.56万4,512.46万54.2954.4455.4953.94224.55億224.55億4.07億4.07億-0.14%-2.30%+7.29%-5.20%-20.33%+66.72%+6.28%0.74%0.20%34.1440.442.85%生物製剤
603392Beijing Wantai Biological Pharmacy Enterprise
68.600.92+1.36%203.14万1.37億67.9167.6869.0066.75869.99億869.99億12.68億12.68億-2.06%-2.29%+0.60%+3.67%-6.19%+36.16%-8.30%0.47%0.16%損失69.723.32%生物製剤
002076Cnlight Co.,Ltd
1.530.02+1.32%906.44万1,374.30万1.511.511.541.5016.97億15.81億11.09億10.33億-1.29%+5.52%-3.16%-9.47%-42.48%-37.55%-31.39%--0.88%損失損失2.65%照明器具Ⅱ
300677Intco Medical Technology
27.710.33+1.21%696.01万1.92億27.2827.3827.9027.18179.53億129.94億6.48億4.69億+3.28%+8.12%+6.82%+9.22%+32.14%+32.45%+19.03%0.29%1.48%26.5246.892.63%医療機器
603238HangZhou Nbond Nonwovens
9.350.11+1.19%79.71万738.34万9.189.249.389.1816.60億16.60億1.78億1.78億-0.74%+2.75%-0.74%-8.33%-17.11%-25.26%-30.48%3.21%0.45%17.2520.062.17%パーソナルケア製品
300165Jiangsu Skyray Instrument
2.600.03+1.17%1,215.51万3,123.04万2.592.572.622.5312.88億10.93億4.96億4.21億+2.77%+10.64%-1.14%+9.70%-44.44%-59.56%-61.02%--2.89%損失損失3.50%一般機器
605199Hainan Huluwa Pharmaceutical Group
10.440.11+1.06%322.23万3,328.53万10.3310.3310.4910.2041.77億41.77億4.00億4.00億+0.97%+11.66%-0.48%+2.71%-19.60%-26.09%-30.56%1.20%0.81%33.6839.252.81%伝統中国医学II
002166Guilin Layn Natural Ingredients Corp.
6.810.07+1.04%607.06万4,090.96万6.746.746.836.6850.53億34.97億7.42億5.14億+0.59%+2.71%-0.58%-3.81%-0.32%-3.84%-10.07%2.94%1.18%45.4061.352.23%化学薬品
600630Shanghai Dragon Corporation
7.380.06+0.82%2,387.51万1.79億7.627.327.697.3331.35億31.35億4.25億4.25億+1.65%+6.96%-4.28%-13.16%-37.76%+25.77%-49.75%0.16%5.62%66.49194.214.92%衣類とホームテキスタイル
688276Changchun Bcht Biotechnology
22.740.18+0.80%174.60万3,921.15万22.6222.5622.8022.2394.07億94.07億4.14億4.14億-3.68%-4.37%-23.10%-25.90%-58.09%-57.01%-58.40%0.66%0.42%17.8418.782.53%生物製剤
600568Zhong Zhu Healthcare Holding
1.280.01+0.79%108.57万138.59万1.261.271.291.2625.51億21.36億19.93億16.69億-1.54%-1.54%-7.91%-3.03%-8.57%-25.58%-25.58%--0.07%損失損失2.36%医療サービス
002551Shenzhen Glory Medical
2.660.02+0.76%6,790.22万1.86億2.822.642.892.6522.47億16.24億8.45億6.10億+8.13%+12.24%+5.14%+7.26%-14.19%-33.83%-34.48%--11.12%損失損失9.09%医療機器
300664Penyao Environmental Protection
4.030.03+0.75%254.92万1,017.84万4.024.004.043.9530.62億30.15億7.60億7.48億-1.04%-3.87%-8.04%-11.53%-14.53%-30.34%-22.72%3.47%0.34%17.4511.892.25%環境ガバナンス
300289Beijing Leadman Biochemistry
4.100.03+0.74%426.73万1,751.86万4.084.074.184.0422.30億22.27億5.44億5.43億+3.27%+1.74%+1.49%+1.99%-16.50%-29.91%-33.22%0.24%0.79%損失146.433.44%医療機器
603538Ningbo Menovo Pharmaceutical
11.030.08+0.73%114.72万1,252.81万10.9210.9511.0810.7824.13億23.41億2.19億2.12億-1.08%-0.63%-8.46%-4.17%-26.22%-32.04%-42.25%0.18%0.54%損失208.112.74%化学医薬品
688177Bio-Thera Solutions,
19.840.13+0.66%89.79万1,762.41万19.7719.7119.9919.4082.15億82.15億4.14億4.14億-0.35%-0.10%-3.78%-20.54%-50.21%-29.92%-51.89%--0.22%損失損失2.99%生物製剤
688221Frontier Biotechnologies Inc.
4.810.03+0.63%210.10万995.81万4.774.784.834.6718.02億18.02億3.75億3.75億-2.43%-5.69%-10.76%-13.80%-34.74%-54.19%-51.51%--0.56%損失損失3.35%化学医薬品

ニュース

掲示板

もっと見る