ウイルス防止

銘柄追加
  • 1,174.316
  • -12.628-1.06%
取引時間外 01/07 15:00 CST
1,181.726高値1,154.712安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688068Beijing Hotgen Biotech Co.,Ltd
76.608.65+12.73%481.23万3.55億69.2567.9577.7768.6870.84億70.84億9,247.47万9,247.47万+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%損失258.7813.38%医療機器
600673Guangdong Hec Technology Holding
12.311.12+10.01%1.39億16.13億11.0811.1912.3110.52371.01億369.49億30.14億30.02億+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88損失16.00%包括的な II
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%946.96万3.07億30.6031.1933.5030.1953.27億45.73億1.59億1.37億+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%損失損失10.61%化学医薬品
002243Shenzhen Leaguer
8.050.53+7.05%2,725.13万2.13億7.537.528.107.4697.45億96.93億12.11億12.04億-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化粧品
300434Sichuan Goldstone
10.100.64+6.77%5,895.62万5.90億10.039.4610.489.7040.58億34.55億4.02億3.42億+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学医薬品
002483Jiangsu Rainbow Heavy Industries
5.330.28+5.54%3,348.35万1.78億5.065.055.505.0447.25億47.18億8.86億8.85億0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%特殊装備
300030Improve Medical Instruments
5.540.22+4.14%779.96万4,241.90万5.415.325.565.3417.13億15.08億3.09億2.72億-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%損失損失4.14%医療機器
300632Xiamen Guang Pu Electronics
10.770.41+3.96%662.83万7,006.37万10.4910.3610.7910.3732.87億23.82億3.05億2.21億-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%オプティクスオプトエレクトロニクス
002486Shanghai Challenge Textile
2.340.08+3.54%2,267.79万5,214.80万2.302.262.342.2619.38億19.38億8.28億8.28億-4.10%-8.24%-20.95%+13.59%+60.27%-19.03%-4.49%--2.74%117.0037.743.54%衣類とホームテキスタイル
000955Xinlong Holding(Group)Company
3.990.13+3.37%1,229.72万4,838.47万3.883.863.993.8621.48億21.47億5.38億5.38億-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%損失損失3.37%繊維製造
300637Zhejiang Yangfan New Materials
8.860.28+3.26%573.82万5,017.29万8.648.588.878.6020.80億20.76億2.35億2.34億-7.42%-9.96%-19.45%-17.27%0.00%-22.21%-3.70%--2.45%損失損失3.15%化学薬品
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%976.89万6,132.82万6.326.216.436.1139.53億39.53億6.17億6.17億-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%伝統中国医学II
600630Shanghai Dragon Corporation
8.830.25+2.91%1,406.49万1.22億8.568.588.848.5137.52億37.52億4.25億4.25億-10.45%-20.02%-16.62%+5.62%+14.68%-46.80%-6.86%0.14%3.31%66.89232.373.85%衣類とホームテキスタイル
300497Jiangxi Fushine Pharmaceutical
8.280.23+2.86%906.15万7,376.60万8.058.058.287.9445.54億37.39億5.50億4.52億-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%損失損失4.22%化学医薬品
300165Jiangsu Skyray Instrument
2.900.08+2.84%779.17万2,227.35万2.832.822.902.8214.37億12.20億4.96億4.21億-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%損失損失2.84%一般機器
002076Cnlight Co.,Ltd
2.980.08+2.76%2.35億6.78億2.762.903.082.6533.05億30.79億11.09億10.33億+16.86%-12.61%-5.70%+68.36%+97.35%+34.23%+24.17%--22.78%損失損失14.83%照明器具Ⅱ
002872Tiansheng Pharmaceutical Group
4.290.11+2.63%251.35万1,059.94万4.194.184.304.1813.64億9.22億3.18億2.15億-6.13%-6.54%-10.81%+7.79%+28.44%-14.37%-5.51%--1.17%損失損失2.87%化学医薬品
300813TAILIN
17.780.45+2.60%378.89万6,565.82万17.1417.3317.8116.8321.55億13.52億1.21億7,604.64万+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%特殊装備
002973QiaoYin City Management
10.330.25+2.48%239.24万2,441.80万10.0810.0810.3410.0042.22億20.88億4.09億2.02億-3.73%-4.17%-4.26%+1.87%+15.42%-3.91%-2.36%0.97%1.18%14.5713.333.37%環境ガバナンス
600226Zhejiang Hengtong Holding
2.530.06+2.43%2,127.39万5,263.94万2.482.472.532.4377.39億77.39億30.59億30.59億-3.44%+0.40%-5.60%+19.91%+27.14%-2.32%-0.78%--0.70%40.8146.854.05%電気
300289Beijing Leadman Biochemistry
4.800.11+2.35%560.74万2,647.81万4.674.694.804.6426.11億26.07億5.44億5.43億-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%損失171.433.41%医療機器
300161Wuhan Huazhong Numerical Control
24.680.54+2.24%280.03万6,840.31万24.1224.1424.7023.9949.04億48.09億1.99億1.95億-9.83%-9.89%-18.92%-6.87%+14.95%-31.04%-6.30%0.08%1.44%損失181.472.94%一般機器
002551Shenzhen Glory Medical
2.940.06+2.08%1,663.44万4,802.95万2.872.882.962.8424.84億17.94億8.45億6.10億-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%損失損失4.17%医療機器
000881CGN Nuclear Technology Development
7.080.14+2.02%889.45万6,201.49万6.956.947.096.8466.94億55.96億9.45億7.90億-5.73%-6.84%-12.48%+2.02%+13.10%+0.71%-3.41%--1.13%損失損失3.60%化学薬品
688488Jiangsu Aidea Pharmaceutical
7.570.14+1.88%395.06万2,951.27万7.507.437.577.3431.85億31.85億4.21億4.21億-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%損失損失3.10%生物製剤
688606Hangzhou Alltest Biotech
64.131.16+1.84%58.28万3,689.75万62.9362.9764.1862.1350.84億50.84億7,928.09万7,928.09万+0.36%+2.90%-6.92%-0.21%+30.55%-7.53%+1.31%4.68%0.74%18.3928.153.26%医療機器
000953Guangxi Hechi Chemical
5.210.09+1.76%1,692.75万8,681.33万5.015.125.275.0119.07億19.07億3.66億3.66億-6.46%-9.08%-20.46%+27.38%+105.12%-6.13%-6.80%--4.62%26.72損失5.08%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
19.560.32+1.66%4,570.42万8.46億19.3119.2421.0017.4078.26億78.26億4.00億4.00億+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%伝統中国医学II
000404Changhong Huayi Compressor
7.190.11+1.55%913.45万6,525.20万7.107.087.227.0550.04億49.83億6.96億6.93億-5.02%-2.31%-4.26%+4.20%+28.16%+30.02%-2.84%3.48%1.32%10.8113.832.40%家電部品Ⅱ
002124Tech-bank Food
2.720.04+1.49%2,161.43万5,808.34万2.672.682.722.6660.44億53.70億22.22億19.74億-4.23%-3.89%-12.54%+10.57%+28.91%-22.29%-2.51%--1.10%247.27損失2.24%農業

ニュース

掲示板

もっと見る