ウイルス防止

銘柄追加
  • 1,201.466
  • -3.819-0.32%
取引時間中 03/04 09:39 CST
1,205.163高値1,198.585安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603398Mubang High-Tech
18.791.52+8.80%2,116.29万3.95億18.0217.2719.0018.0181.48億81.48億4.34億4.34億+27.56%+22.01%+21.23%-30.59%+48.07%+12.18%-18.34%--4.88%損失289.085.73%太陽光発電装置
300637Zhejiang Yangfan New Materials
10.730.49+4.79%864.45万9,198.89万10.5010.2410.8810.3925.19億25.14億2.35億2.34億+4.68%+11.19%+20.70%-3.25%+32.31%+78.83%+16.63%--3.69%損失損失4.79%化学薬品
688488Jiangsu Aidea Pharmaceutical
8.780.38+4.52%296.33万2,584.56万8.468.408.898.4236.94億36.94億4.21億4.21億+10.30%+10.44%+20.60%-6.50%+10.30%-30.32%+11.70%--0.70%損失損失5.60%生物製剤
002326Zhejiang Yongtai Technology Co .,
11.450.46+4.19%3,960.38万4.42億11.0710.9911.4610.75105.96億92.05億9.25億8.04億+15.08%+15.19%+37.13%+14.39%+55.78%+17.80%+28.08%--4.93%損失損失6.46%化学薬品
688002Raytron Technology
54.321.23+2.32%149.26万8,106.55万52.9853.0955.0452.86247.11億247.11億4.55億4.55億-3.33%+4.46%+9.03%+13.17%+128.18%+44.29%+15.55%0.32%0.33%41.7249.834.11%ミリタリーエレクトロニクス II
002214Zhejiang Dali Technology
10.710.22+2.10%116.10万1,235.76万10.5010.4910.7410.5064.18億51.30億5.99億4.79億-3.43%+6.57%-0.83%-14.86%+0.56%-12.07%-3.95%0.47%0.24%損失損失2.29%ミリタリーエレクトロニクス II
300233Shandong Jincheng Pharmaceutical Group
13.290.23+1.76%341.00万4,560.20万13.1913.0613.6013.1151.02億49.16億3.84億3.70億-0.37%+3.99%+5.63%+1.28%+21.45%-1.74%+12.14%2.26%0.92%26.3729.213.75%化学医薬品
002973QiaoYin City Management
12.990.19+1.48%35.78万462.02万12.6712.8012.9912.5553.09億26.26億4.09億2.02億-4.70%+0.15%+1.80%+30.29%+55.94%+58.03%+22.78%0.77%0.18%18.3216.763.44%環境ガバナンス
688799Hunan Warrant Pharmaceutical
41.990.58+1.40%37.90万1,585.82万41.0841.4142.0841.0839.39億39.39億9,380.00万9,380.00万+5.64%+4.71%+0.24%+3.04%+7.50%+8.53%+0.26%2.14%0.40%18.6318.642.42%化学医薬品
300341Motic
20.050.26+1.31%421.31万8,398.64万19.4219.7920.1319.31103.74億103.32億5.17億5.15億+7.05%+6.82%+22.48%-5.74%+147.53%+137.56%+14.51%0.35%0.82%60.5761.504.14%医療機器
688468Chemclin Diagnostics Co., Ltd.
7.970.10+1.27%94.76万751.12万7.827.877.997.8231.97億31.97億4.01億4.01億-1.73%+2.71%+16.69%+7.85%+36.01%+12.78%+16.35%1.57%0.24%22.9721.722.16%医療機器
002414Wuhan Guide Infrared
8.030.10+1.26%754.57万6,007.08万7.887.938.037.80342.94億272.91億42.71億33.99億-4.63%+13.74%+23.16%+1.13%+39.17%+35.05%+8.08%0.17%0.22%損失501.882.90%ミリタリーエレクトロニクス II
300030Improve Medical Instruments
6.100.07+1.16%93.17万564.97万5.986.036.125.9818.86億16.61億3.09億2.72億-2.09%-0.81%+12.13%-11.98%+53.65%+34.96%+10.51%--0.34%損失損失2.32%医療機器
300161Wuhan Huazhong Numerical Control
32.350.37+1.16%131.81万4,216.62万31.3031.9832.4631.1564.28億63.03億1.99億1.95億-9.38%+7.83%+11.78%+12.25%+74.96%+26.71%+22.82%0.06%0.68%-1,010.94237.874.10%一般機器
002243Shenzhen Leaguer
8.890.10+1.14%337.16万3,007.35万8.888.798.978.82107.62億107.05億12.11億12.04億-1.55%+2.42%+11.96%-1.22%+64.02%+33.89%+10.30%1.01%0.28%61.7432.681.71%化粧品
300244Dian Diagnostics Group
17.650.17+0.97%919.25万1.61億17.2717.4817.8717.18110.31億88.51億6.25億5.01億-5.41%+0.86%+68.90%+38.00%+84.74%-3.37%+55.51%4.02%1.83%損失35.873.95%医療サービス
300676BGI Genomics
61.400.59+0.97%180.18万1.10億59.9060.8162.2059.40255.31億253.29億4.16億4.13億-5.00%+4.19%+57.88%+34.59%+74.98%+39.39%+46.29%0.16%0.44%損失275.344.61%医療サービス
000404Changhong Huayi Compressor
7.220.06+0.84%150.74万1,082.08万7.157.167.237.1250.25億50.03億6.96億6.93億+0.14%+3.44%-1.50%+0.98%+23.21%+37.26%-2.43%3.46%0.22%10.8613.881.54%家電部品Ⅱ
300289Beijing Leadman Biochemistry
4.990.04+0.81%67.98万337.10万4.944.955.004.9127.15億27.10億5.44億5.43億-0.40%+0.81%+4.39%-9.60%+23.82%+19.66%+1.84%0.20%0.13%損失178.211.82%医療機器
300813TAILIN
17.760.14+0.79%16.15万285.30万17.6417.6217.8217.4621.52億13.51億1.21億7,604.64万-5.23%-2.95%+0.85%-13.28%+12.62%+21.64%+2.84%0.56%0.21%222.00109.632.04%特殊装備
002483Jiangsu Rainbow Heavy Industries
6.370.05+0.79%229.16万1,455.97万6.276.326.416.2756.47億56.39億8.86億8.85億-1.70%+5.46%+7.06%+20.19%+60.45%+60.45%+22.26%1.57%0.26%60.67102.742.22%特殊装備
688163Shanghai Serum Bio-Technology
17.960.14+0.79%8.60万153.70万17.9317.8217.9617.7219.44億7.97億1.08億4,437.20万-0.50%+1.01%+4.24%-14.07%+21.76%+34.13%+2.28%1.78%0.19%38.1350.171.35%生物製剤
688166Brightgene Bio-Medical Technology Co.,Ltd.
34.960.26+0.75%105.59万3,683.10万34.5534.7035.3034.36147.69億147.69億4.22億4.22億+0.98%+19.93%+13.07%+9.39%+35.77%+24.26%+15.76%0.27%0.25%78.5672.992.71%化学医薬品
603811Zhejiang Cheng Yi Pharmaceutical
8.080.06+0.75%61.76万497.52万8.028.028.107.9726.45億26.45億3.27億3.27億+2.93%+2.54%+1.00%-0.86%+25.27%+9.19%+4.66%2.48%0.19%15.9416.221.62%化学医薬品
300439Medicalsystem Biotechnology
11.050.07+0.64%38.14万419.75万10.9810.9811.0810.9042.43億32.24億3.84億2.92億-1.34%+0.55%+8.23%-4.82%+22.91%+25.63%+5.74%1.21%0.13%16.9016.541.64%医療機器
603238HangZhou Nbond Nonwovens
13.180.08+0.61%67.76万888.72万13.0513.1013.1812.9923.40億23.40億1.78億1.78億+2.49%+4.77%+4.19%+12.65%+42.49%+34.08%+1.70%2.28%0.38%23.9228.281.45%パーソナルケア製品
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.710.04+0.60%18.47万123.26万6.696.676.726.6018.41億18.41億2.74億2.74億+0.30%+1.51%+8.23%-10.53%+11.65%-2.33%+2.60%--0.07%損失479.291.80%化学医薬品
002252Shanghai RAAS Blood Products
6.820.04+0.59%441.42万3,012.50万6.816.786.846.80452.71億452.47億66.38億66.34億+0.44%-1.73%-2.15%-8.58%-8.98%+2.05%-5.54%0.98%0.07%24.7125.450.59%生物製剤
300683Wuhan Hiteck Biological Pharma
23.140.13+0.56%22.82万524.27万22.9823.0123.1822.8030.29億28.25億1.31億1.22億+1.18%+0.92%+3.86%-21.69%+4.38%-3.22%-2.40%0.56%0.19%損失損失1.65%医療サービス
002566Jilin Jian Yisheng Pharmaceutical
6.850.03+0.44%26.45万180.49万6.826.826.856.7822.67億15.88億3.31億2.32億+0.29%+1.03%+1.63%-8.79%+17.29%+12.66%+0.44%2.19%0.11%31.4223.951.03%伝統中国医学II

ニュース

掲示板

もっと見る