ウイルス防止

銘柄追加
  • 1,275.172
  • -27.804-2.13%
取引時間外 12/13 15:00 CST
1,296.612高値1,273.734安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603238HangZhou Nbond Nonwovens
14.341.30+9.97%1,574.31万2.17億13.1813.0414.3413.0525.45億25.45億1.78億1.78億+22.04%+22.56%+29.07%+54.86%+40.73%+4.60%+6.62%2.09%8.87%26.0330.779.89%パーソナルケア製品
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%3,021.09万2.10億6.666.667.186.5443.66億43.66億6.17億6.17億+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%伝統中国医学II
600201Jinyu Bio-Technology
7.840.44+5.95%1.41億11.12億7.557.408.147.4987.84億87.84億11.20億11.20億+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%アニマルヘルス II
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%5,319.93万4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00損失15.48%化学医薬品
688606Hangzhou Alltest Biotech
68.971.62+2.41%184.61万1.26億67.0567.3570.8565.7054.68億54.68億7,928.09万7,928.09万-1.67%+0.07%+4.12%+23.15%+46.35%-8.97%+5.03%4.35%2.33%19.7730.287.65%医療機器
002076Cnlight Co.,Ltd
4.310.10+2.38%5.42億24.37億4.274.214.634.2047.80億44.53億11.09億10.33億+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%損失損失10.21%照明器具Ⅱ
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%1,525.26万1.70億10.8210.8611.4510.7824.91億24.32億2.25億2.20億+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%伝統中国医学II
002154Baoxiniao Holding
5.230.06+1.16%1.26億6.62億5.155.175.415.1276.32億61.70億14.59億11.80億+5.02%+13.20%+30.42%+59.94%-10.90%-7.27%-2.43%6.12%10.70%13.6910.945.61%衣類とホームテキスタイル
002728Teyi Pharmaceutical Group
9.630.09+0.94%4,284.07万4.16億9.419.549.959.3949.19億36.08億5.11億3.75億+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%伝統中国医学II
300584Nanjing Hicin Pharmaceutical
22.810.20+0.88%561.92万1.28億22.5522.6123.1322.2127.37億18.73億1.20億8,211.86万+2.61%+3.31%+1.20%+17.82%+44.64%-12.30%-1.81%0.22%6.84%65.1775.284.07%化学医薬品
688488Jiangsu Aidea Pharmaceutical
9.620.03+0.31%1,183.59万1.16億9.689.599.969.5640.48億40.48億4.21億4.21億+2.12%+2.45%+3.66%+13.31%-23.71%-29.99%-23.10%--2.81%損失損失4.17%生物製剤
688136Kexing Biopharm
17.900.02+0.11%209.39万3,754.12万17.9617.8818.1017.6835.74億35.74億2.00億2.00億+2.70%+4.07%+3.95%+24.31%+4.37%-12.47%-11.60%--1.05%損失損失2.35%生物製剤
688767Hangzhou Biotest Biotech
33.790.01+0.03%90.82万3,077.49万33.7033.7834.2833.2336.04億36.04億1.07億1.07億+0.39%+2.89%+12.78%+36.20%+30.77%-1.73%+14.60%2.37%0.85%34.5533.823.11%医療機器
600673Guangdong Hec Technology Holding
8.93-0.01-0.11%1,917.34万1.70億8.938.948.998.75269.14億268.04億30.14億30.02億+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63損失2.69%包括的な II
002742Chongqing Sansheng Industrial
4.51-0.01-0.22%885.94万4,025.23万4.524.524.644.4519.48億19.48億4.32億4.32億+6.87%+3.20%-9.44%+76.17%+166.86%+32.65%+33.43%--2.05%損失損失4.20%化学医薬品
688180Shanghai Junshi Biosciences Co., Ltd.
30.96-0.08-0.26%1,055.71万3.26億30.9031.0431.3230.37305.17億236.70億9.86億7.65億+0.23%-0.71%+5.23%+24.24%+6.83%-32.19%-25.99%--1.38%損失損失3.06%生物製剤
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%545.34万8,289.87万15.4515.4715.5015.0171.92億71.92億4.66億4.66億-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%アニマルヘルス II
002486Shanghai Challenge Textile
3.09-0.01-0.32%8,974.65万2.82億3.103.103.223.0625.71億25.71億8.32億8.32億+3.69%+13.19%+36.12%+85.03%+100.65%+2.32%+5.82%--10.79%154.5049.845.16%衣類とホームテキスタイル
688278Xiamen Amoytop Biotech
67.83-0.24-0.35%606.08万4.13億68.0668.0770.2166.67275.93億275.93億4.07億4.07億-4.25%-8.95%-9.12%+17.80%+19.31%+46.00%+30.59%0.60%1.49%37.2549.695.20%生物製剤
002214Zhejiang Dali Technology
13.78-0.06-0.43%1,566.84万2.15億13.7813.8414.0413.5082.57億66.01億5.99億4.79億+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%損失損失3.90%ミリタリーエレクトロニクス II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.30-0.33-0.45%34.88万2,517.01万72.6172.6372.6171.6640.97億40.97億5,667.01万5,667.01万-1.19%+2.99%-10.66%-7.01%+12.85%+28.33%+32.51%--0.62%損失損失1.31%医療機器
688799Hunan Warrant Pharmaceutical
41.80-0.21-0.50%151.67万6,393.64万41.9242.0142.6541.6139.21億39.21億9,380.00万9,380.00万+2.10%+2.58%+3.70%+12.52%-8.93%-4.65%-12.99%2.15%1.62%18.5418.552.48%化学医薬品
600195China Animal Husbandry Industry
7.47-0.05-0.66%2,618.46万1.95億7.477.527.567.3376.28億76.28億10.21億10.21億+3.61%+4.18%+6.41%+29.69%-6.05%-34.19%-36.38%1.59%2.56%86.8618.913.06%アニマルヘルス II
603566Pulike Biological Engineering,Inc.
14.22-0.10-0.70%630.61万8,977.29万14.2314.3214.4814.0749.21億49.21億3.46億3.46億+5.26%+6.12%+9.38%+23.33%-2.60%-31.41%-36.09%2.81%1.82%48.3728.212.86%アニマルヘルス II
300832ShenZhen New Industries Biomedical Engineering
70.40-0.50-0.71%1,168.55万8.34億70.5070.9072.9070.18553.15億478.87億7.86億6.80億+1.90%+7.69%+3.85%+2.09%+1.18%-1.69%-8.81%1.42%1.72%29.8933.443.84%医療機器
600079Humanwell Healthcare
25.08-0.18-0.71%2,024.85万5.13億25.2025.2625.9024.90409.36億387.03億16.32億15.43億+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%化学医薬品
002973QiaoYin City Management
11.31-0.09-0.79%537.66万6,121.34万11.4011.4011.5411.2746.22億19.52億4.09億1.73億+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%環境ガバナンス
002166Guilin Layn Natural Ingredients Corp.
8.39-0.07-0.83%1,539.46万1.28億8.398.468.448.2562.25億43.24億7.42億5.15億+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%化学薬品

ニュース

掲示板

もっと見る