ウイルス防止

銘柄追加
  • 1,180.091
  • +14.972+1.29%
取引中 01/06 13:56 CST
1,194.975高値1,171.630安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300434Sichuan Goldstone
9.461.58+20.05%2,735.15万2.49億8.307.889.468.3038.00億32.36億4.02億3.42億+9.74%+6.05%-0.42%+14.25%+29.95%-12.97%+14.67%1.16%8.00%83.7230.1314.72%化学医薬品
300158Shanxi Zhendong Pharmaceutical
4.750.59+14.18%7,450.08万3.45億4.154.164.934.1547.75億47.58億10.05億10.02億+5.56%-1.25%-7.77%+12.56%+24.67%-30.66%+9.95%--7.44%-1,583.33損失18.75%伝統中国医学II
300039Shanghai Kaibao Pharmaceutical
6.830.84+14.02%9,779.39万6.49億6.095.996.996.0671.44億62.63億10.46億9.17億+5.40%+2.71%+0.44%+13.83%+29.85%+4.59%+10.52%1.46%10.67%20.5121.8215.53%伝統中国医学II
300147Xiangxue Pharmaceutical
11.101.24+12.58%8,081.47万8.73億9.909.8611.509.9073.40億72.98億6.61億6.57億+6.32%-10.12%-10.70%+40.33%+224.56%+107.87%+13.61%--12.29%損失損失16.23%伝統中国医学II
002370Zhejiang Yatai Pharmaceutical
3.160.29+10.10%4,510.43万1.41億2.922.873.162.9223.02億23.02億7.29億7.29億-0.63%-12.47%-15.96%+4.98%+34.47%-24.94%+3.61%--6.19%損失損失8.36%化学医薬品
600222Henan Taloph Pharmaceutical Stock
5.450.50+10.10%4,722.39万2.51億5.084.955.455.0131.28億31.28億5.74億5.74億+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.23%34.9471.718.89%伝統中国医学II
002793Luoxin Pharmaceuticals Group Stock
4.590.42+10.07%1.16億5.10億4.244.174.594.1249.92億49.84億10.88億10.86億+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.72%損失損失11.27%化学医薬品
600789Shandong Lukang Pharmaceutical
11.631.06+10.03%6,028.25万7.01億11.6310.5711.6311.63104.52億104.52億8.99億8.99億+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.71%26.0842.450.00%化学医薬品
605199Hainan Huluwa Pharmaceutical Group
19.241.75+10.01%3,836.88万7.17億17.8317.4919.2417.7276.98億76.98億4.00億4.00億+16.61%+7.49%-5.59%+52.34%+94.64%+27.97%+20.78%0.65%9.59%68.2372.338.69%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%5,886.03万7.59億12.3911.9013.0912.22111.47億99.70億8.52億7.62億+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.73%83.9142.367.31%伝統中国医学II
000518Jiangsu Sihuan Bioengineering
2.640.24+10.00%5,010.83万1.29億2.442.402.642.4427.18億27.18億10.30億10.30億-4.69%-21.89%-22.81%+20.00%+47.49%-20.96%+4.35%--4.87%損失損失8.33%生物製剤
600664Harbin Pharmaceutical Group
4.730.43+10.00%2.54億11.91億4.574.304.734.49119.13億119.13億25.19億25.19億+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.09%19.4730.135.58%化学医薬品
002603Shijiazhuang Yiling Pharmaceutical
17.351.57+9.95%8,625.05万14.71億16.2515.7817.3616.24289.87億238.79億16.71億13.76億+6.38%+4.96%+1.94%+4.77%+18.43%-24.04%+8.37%1.73%6.27%194.9421.457.10%伝統中国医学II
300026Tianjin Chase Sun Pharmaceutical
3.980.30+8.15%1.21億4.72億3.703.684.083.69119.57億106.90億30.04億26.86億+1.27%-3.16%-5.91%+4.19%+29.64%-4.33%+5.01%0.75%4.49%72.3623.5510.60%伝統中国医学II
002038Beijing Sl Pharmaceutical
8.110.60+7.99%6,984.00万5.59億7.907.518.227.8183.32億69.06億10.27億8.52億+1.00%+11.86%+7.42%+12.33%+14.87%-17.08%+8.57%1.85%8.20%101.3819.985.46%化学医薬品
002349Jinghua Pharmaceutical Group
8.070.54+7.17%4,048.49万3.24億7.767.538.197.7465.70億65.70億8.14億8.14億+1.00%-0.74%-5.83%+9.35%+24.54%-6.36%+5.49%1.14%4.97%30.3426.555.98%伝統中国医学II
300341Motic
16.881.03+6.50%2,238.23万3.78億15.7315.8518.1015.3387.34億86.99億5.17億5.15億-9.49%-13.61%-18.61%+33.76%+106.11%+50.18%-3.60%0.41%4.34%51.0051.7817.48%医療機器
301211Hubei Biocause Heilen Pharmaceutical
23.811.37+6.11%2,185.86万5.25億23.8422.4424.8023.0168.57億17.14億2.88億7,200.00万+15.86%+20.07%+19.65%+46.61%+66.27%+14.03%+11.99%2.02%30.36%64.5338.917.98%化学医薬品
002728Teyi Pharmaceutical Group
9.640.54+5.93%6,269.72万5.97億9.329.109.909.1849.24億36.12億5.11億3.75億+5.93%+6.05%+5.13%+20.50%+30.98%-21.21%+7.71%3.70%16.73%69.8619.447.91%伝統中国医学II
002076Cnlight Co.,Ltd
2.870.16+5.90%2.63億7.52億2.762.712.982.7631.83億29.65億11.09億10.33億+3.24%-24.27%0.00%+67.84%+102.11%+25.88%+19.58%--25.43%損失損失8.12%照明器具Ⅱ
300584Nanjing Hicin Pharmaceutical
20.841.15+5.84%535.51万1.12億20.0019.6921.3019.9925.01億17.11億1.20億8,211.86万+0.77%-3.61%-6.25%-0.67%+35.59%-9.74%+3.37%0.24%6.52%59.5468.786.65%化学医薬品
002737Sunflower Pharmaceutical Group
21.251.11+5.51%2,413.54万5.08億20.2620.1421.4220.26124.10億124.10億5.84億5.84億+1.67%+1.67%+0.24%+6.20%-12.12%-12.66%+3.71%7.06%4.13%14.5211.095.76%伝統中国医学II
600513Jiangsu Lianhuan Pharmaceutical
10.780.56+5.48%3,207.68万3.43億10.6510.2211.1810.3430.77億30.77億2.85億2.85億+5.48%-0.92%+0.94%+20.85%+35.60%-0.65%+8.78%1.39%11.24%22.1822.798.22%化学医薬品
300813TAILIN
17.270.81+4.92%384.13万6,541.14万16.5016.4617.5816.0120.93億13.13億1.21億7,604.64万-4.59%-9.34%-15.47%-8.58%-5.37%-28.37%0.00%0.58%5.05%215.88106.609.54%特殊装備
301089Tuoxin Pharmaceutical Group
29.351.35+4.82%485.90万1.43億28.6928.0030.2028.6937.14億26.70億1.27億9,097.55万-0.98%-4.58%-10.63%-8.17%+4.00%-47.06%+4.11%0.85%5.34%損失15.285.39%化学医薬品
300204Staidson
7.330.33+4.71%991.84万7,319.92万7.257.007.587.0835.02億34.57億4.78億4.72億-6.27%-7.91%-13.56%-1.21%+30.66%-26.92%-1.08%--2.10%損失損失7.14%化学医薬品
300194Fuan Pharmaceutical
4.490.20+4.66%4,338.91万1.94億4.334.294.584.2953.42億43.46億11.90億9.68億-2.60%-5.87%-12.30%+0.22%+20.70%+6.90%+0.67%1.11%4.48%18.9523.036.76%化学医薬品
688276Changchun Bcht Biotechnology
24.741.08+4.56%254.04万6,254.54万23.9323.6625.1523.93102.34億102.34億4.14億4.14億-5.17%-6.15%-10.07%-12.14%-18.99%-53.43%-1.47%0.61%0.61%24.6920.435.16%生物製剤
300086Honz Pharmaceutical
4.810.20+4.34%2,504.06万1.20億4.634.614.974.5021.89億21.20億4.55億4.41億-6.60%-14.11%-19.57%+3.89%+39.02%-17.21%-1.84%--5.68%損失192.4010.20%化学医薬品
000078Shenzhen Neptunus Bioengineering
2.530.10+4.12%4,296.17万1.09億2.452.432.622.4266.57億66.45億26.31億26.26億-12.15%-9.96%-17.32%+6.30%+19.34%-14.24%-0.78%--1.64%損失損失8.23%医薬品事業

ニュース

掲示板

もっと見る