REITS

銘柄追加
  • 650.775
  • +11.030+1.72%
休場 07/12 15:00 CST
657.478高値642.259安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002285Shenzhen Worldunion Group Incorporated
1.680.12+7.69%7,967.35万1.35億1.581.561.721.5633.48億33.20億19.93億19.76億+5.00%+5.66%-2.89%-0.59%-27.59%-34.63%-30.29%--4.03%損失損失10.26%不動産サービス
601155Seazen Holdings
9.680.67+7.44%4,332.26万4.15億9.059.019.889.03218.34億218.34億22.56億22.56億+8.76%+9.13%-3.20%+17.19%-9.95%-32.59%-15.16%--1.92%71.1829.609.43%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
9.290.48+5.45%1.23億11.45億8.818.819.558.81841.75億773.17億90.61億83.23億+3.11%+5.69%-7.10%+12.33%+7.52%-28.15%-2.52%2.48%1.48%13.2013.338.40%不動産開発
600048Poly Developments and Holdings Group
9.020.33+3.80%1.77億16.05億8.958.699.278.851,079.73億1,079.73億119.70億119.70億+2.50%+2.97%-9.80%+13.75%-0.55%-31.25%-8.89%4.99%1.48%9.338.954.83%不動産開発
002305Langold Real Estate
1.570.05+3.29%9,882.45万1.57億1.521.521.661.5227.23億27.23億17.34億17.34億+1.95%+0.64%-6.55%+7.53%-21.89%-28.64%-23.79%--5.70%損失損失9.21%不動産開発
600622Everbright Jiabao
1.870.05+2.75%1,554.80万2,921.23万1.821.821.921.8128.04億28.04億15.00億15.00億0.00%+1.08%-10.53%-15.38%-26.09%-36.61%-27.52%--1.04%損失損失6.04%不動産開発
600743Hua Yuan Property
1.210.03+2.54%3,026.05万3,699.23万1.181.181.251.1728.39億28.39億23.46億23.46億+0.83%+4.31%-2.42%+4.31%-19.87%-23.42%-20.92%--1.29%損失損失6.78%不動産開発
002314Shenzhen New Nanshan Holding
2.070.05+2.48%1,766.73万3,675.49万2.022.022.112.0256.05億27.70億27.08億13.38億-0.48%0.00%-6.76%-9.21%-26.33%-37.33%-28.62%--1.32%損失38.334.46%不動産開発
000002China Vanke Co.,Ltd.
6.950.14+2.06%2.28億15.93億6.886.817.156.85829.18億675.33億119.31億97.17億+1.02%+0.29%-12.47%-2.66%-28.64%-48.42%-33.56%--2.34%8.016.824.41%不動産開発
600895Shanghai Zhangjiang Hi-Tech Park Development
18.600.28+1.53%3,510.44万6.49億18.2418.3218.7418.21288.06億288.06億15.49億15.49億+5.14%+0.65%-10.79%+1.42%+5.32%+31.17%-3.63%0.86%2.27%33.1630.392.89%不動産開発
600008Beijing Capital Eco-Environment Protection Group
2.850.04+1.42%5,730.81万1.63億2.812.812.862.80209.21億209.21億73.41億73.41億+3.26%+6.34%+3.26%+2.89%+9.20%+2.15%+10.04%3.51%0.78%12.7213.012.14%環境ガバナンス
000605Bohai Water Industry
4.690.04+0.86%457.14万2,155.54万4.664.654.784.6416.54億15.84億3.53億3.38億+0.86%+1.74%0.00%-0.64%-29.90%-26.60%-26.60%0.43%1.35%67.9782.283.01%環境ガバナンス
000900Xiandai Investment
3.740.02+0.54%702.86万2,625.51万3.723.723.773.7156.77億56.76億15.18億15.18億+0.81%+2.19%+2.19%-0.53%-0.80%-5.32%-0.80%4.01%0.46%10.3310.451.61%鉄道高速道路
600658Beijing Electronic Zone High-tech Group
3.220.01+0.31%988.39万3,234.28万3.213.213.343.1936.02億36.02億11.19億11.19億-4.73%-2.13%-9.55%-8.26%-24.94%-43.11%-27.96%--0.88%損失損失4.67%不動産開発
601186China Railway Construction Corporation
8.310.01+0.12%3,368.03万2.80億8.288.308.378.281,128.46億955.92億135.80億115.03億-1.89%-3.03%-1.31%-4.59%+11.10%-16.40%+9.20%4.21%0.29%4.314.321.08%インフラストラクチャ
002059Yunnan Tourism
4.840.000.00%735.60万3,595.94万4.834.844.954.8249.00億45.68億10.12億9.44億+0.83%+2.76%-1.43%-26.44%-16.41%-25.88%-13.42%--0.78%損失損失2.69%観光と景勝地
002352S.F. Holding
35.04-0.06-0.17%1,002.38万3.51億35.2635.1035.2934.551,687.50億1,677.90億48.16億47.89億+1.80%-1.82%-4.50%+2.31%-8.87%-23.43%-11.98%1.71%0.21%20.0220.492.11%ロジスティクス
600864Harbin Hatou Investment
4.82-0.01-0.21%1,519.16万7,292.84万4.804.834.844.76100.28億100.28億20.81億20.81億+1.05%+1.47%-1.03%-3.60%-11.40%-6.77%-15.29%--0.73%64.2748.691.66%証券II
601801Anhui Xinhua Media
6.31-0.04-0.63%1,148.50万7,290.50万6.336.356.456.29125.52億125.52億19.89億19.89億-5.82%-4.82%-13.68%-14.84%-2.47%-26.24%-5.11%4.83%0.58%14.0813.432.52%出版
002183Eternal
2.86-0.02-0.69%1,799.05万5,166.52万2.872.882.902.8574.27億74.27億25.97億25.97億0.00%+0.70%-5.86%-18.47%-32.99%-46.02%-35.99%0.42%0.69%56.0852.961.74%ロジスティクス
300383Beijing Sinnet Technology
8.34-0.07-0.83%827.58万6,900.74万8.398.418.428.29149.92億149.60億17.98億17.94億+1.71%-1.30%-4.03%-5.23%-4.25%-21.17%-13.31%1.20%0.46%39.5338.611.55%コミュニケーションサービス
002251Better Life Commercial Chain Share
3.25-0.03-0.91%629.90万2,043.57万3.273.283.283.2227.31億27.31億8.40億8.40億-3.56%-2.40%-6.88%-18.55%-18.95%-27.46%-19.55%--0.75%損失損失1.83%一般小売業
000875Jilin Electric Power
5.29-0.06-1.12%3,876.79万2.06億5.315.355.405.28147.60億147.59億27.90億27.90億+0.19%-0.75%-8.79%+14.25%+25.06%-0.94%+20.23%2.08%1.39%14.4116.232.24%電気
600133Wuhan East Lake High Technology Group
10.18-0.15-1.45%1,566.04万1.60億10.2610.3310.3610.11108.54億108.54億10.66億10.66億+3.25%-2.49%+2.41%-4.05%+10.65%+40.41%-5.48%1.47%1.47%10.3110.062.42%インフラストラクチャ

ニュース

コメント

もっと見る