REITS

銘柄追加
  • 841.713
  • -18.469-2.15%
取引時間外 12/04 15:00 CST
855.343高値839.039安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600622Everbright Jiabao
4.490.11+2.51%2.51億11.21億4.304.384.664.2167.34億67.34億15.00億15.00億+18.16%+10.59%-18.07%+168.86%+115.87%+60.36%+74.03%--16.75%損失損失10.27%不動産開発
600658Beijing Electronic Zone High-tech Group
5.420.07+1.31%7,058.03万3.83億5.325.355.605.2360.63億60.63億11.19億11.19億+11.75%+10.84%+7.11%+85.62%+51.40%+0.56%+21.25%--6.31%損失損失6.92%不動産開発
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
600008Beijing Capital Eco-Environment Protection Group
3.29-0.03-0.90%7,561.26万2.49億3.313.323.323.27241.51億241.51億73.41億73.41億+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%環境ガバナンス
002059Yunnan Tourism
5.68-0.07-1.22%1,526.05万8,755.57万5.725.755.865.6357.51億53.61億10.12億9.44億+2.71%+3.65%-0.18%+12.48%+17.60%-0.35%+1.61%--1.62%損失損失4.00%観光と景勝地
002352S.F. Holding
40.51-0.58-1.41%2,152.62万8.75億41.0041.0941.0040.382,019.90億1,939.91億49.86億47.89億-3.23%-3.62%-8.45%+16.24%+11.11%+3.90%+5.47%2.47%0.45%21.0724.541.51%ロジスティクス
601186China Railway Construction Corporation
9.48-0.14-1.46%6,398.63万6.09億9.579.629.619.451,287.34億1,090.51億135.80億115.03億+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%インフラストラクチャ
600743Hua Yuan Property
1.96-0.03-1.51%4,653.80万9,279.70万1.971.992.051.9445.98億45.98億23.46億23.46億+9.50%+1.03%-5.31%+66.10%+56.80%+13.95%+28.10%--1.98%損失損失5.53%不動産開発
000875Jilin Electric Power
5.52-0.09-1.60%4,204.09万2.33億5.585.615.605.49154.02億154.01億27.90億27.90億-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%電気
600048Poly Developments and Holdings Group
10.11-0.20-1.94%8,046.86万8.20億10.2610.3110.3210.071,210.21億1,210.21億119.70億119.70億+1.10%-0.39%-10.85%+28.79%+0.96%-3.19%+6.49%4.06%0.67%18.3810.032.43%不動産開発
000900Xiandai Investment
4.52-0.09-1.95%2,337.31万1.06億4.624.614.624.5068.61億68.60億15.18億15.18億-1.09%-2.16%+6.60%+28.41%+21.51%+15.31%+19.89%3.32%1.54%12.9912.632.60%鉄道高速道路
601801Anhui Xinhua Media
7.04-0.15-2.09%1,736.33万1.23億7.147.197.177.00137.84億137.84億19.58億19.58億-0.42%-2.90%-7.37%+10.52%+7.32%-3.56%+7.48%5.75%0.89%18.0514.732.36%公開します
000002China Vanke Co.,Ltd.
8.55-0.19-2.17%1.10億9.48億8.708.748.708.531,020.08億830.80億119.31億97.17億+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%損失8.391.95%不動産開発
002305Langold Real Estate
2.34-0.06-2.50%8,418.33万1.99億2.382.402.402.3340.58億40.58億17.34億17.34億+7.34%+8.33%+4.00%+57.05%+39.29%+3.54%+13.59%--4.86%損失損失2.92%不動産開発
000605Bohai Water Industry
8.87-0.23-2.53%2,774.49万2.47億9.019.109.058.7731.28億29.51億3.53億3.33億-10.04%-20.66%+32.78%+101.59%+91.16%+43.30%+38.81%0.23%8.34%140.79155.613.08%環境ガバナンス
600133Wuhan East Lake High Technology Group
10.84-0.32-2.87%2,787.85万3.05億11.1311.1611.1310.78115.58億115.58億10.66億10.66億+1.03%-6.07%-18.31%+49.93%+15.32%+21.93%+2.07%1.38%2.62%10.9110.713.14%インフラストラクチャ
002314Shenzhen New Nanshan Holding
2.68-0.08-2.90%2,821.23万7,640.06万2.752.762.762.6672.57億35.87億27.08億13.38億+3.88%+2.29%-2.19%+36.73%+20.18%-16.51%-7.59%--2.11%損失49.633.62%不動産開発
300383Beijing Sinnet Technology
11.07-0.35-3.06%3,592.83万4.01億11.3611.4211.3911.00198.99億198.57億17.98億17.94億-0.54%-3.74%+0.64%+42.11%+34.02%+6.44%+15.07%0.90%2.00%50.3251.253.42%コミュニケーションサービス
001979China Merchants Shekou Industrial Zone Holdings
11.46-0.39-3.29%1.26億14.61億11.7811.8511.8411.411,038.37億953.76億90.61億83.23億+0.61%+3.99%-7.58%+29.78%+18.51%+10.72%+24.43%2.79%1.51%20.1816.443.63%不動産開発
601155Seazen Holdings
13.46-0.48-3.44%1,489.04万2.03億13.8413.9413.8813.42303.61億303.61億22.56億22.56億+0.52%-1.68%-14.27%+31.70%+33.14%+4.99%+17.97%--0.66%損失41.163.30%不動産開発
002183Eternal
5.27-0.20-3.66%8,263.14万4.41億5.455.475.465.24136.86億136.86億25.97億25.97億+5.82%+2.53%-6.56%+85.56%+69.02%+6.94%+17.95%0.23%3.18%159.7097.594.02%トレード II
600895Shanghai Zhangjiang Hi-Tech Park Development
29.12-1.18-3.89%6,351.77万19.03億30.3530.3030.8929.03450.98億450.98億15.49億15.49億+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%不動産開発
002285Shenzhen Worldunion Group Incorporated
3.34-0.17-4.84%1.14億3.89億3.453.513.523.3266.56億65.98億19.93億19.75億+10.23%+3.09%-8.24%+88.70%+86.59%+22.34%+38.59%--5.77%損失損失5.70%不動産サービス
600864Harbin Hatou Investment
7.21-0.51-6.61%1.66億12.12億7.497.727.497.16150.01億150.01億20.81億20.81億+9.91%+5.10%-1.23%+55.05%+49.28%+21.18%+26.71%--7.97%34.3372.834.28%証券II

ニュース

掲示板

もっと見る