REITS

銘柄追加
  • 860.947
  • +10.016+1.18%
寄付前 12/12 15:00 CST
860.947高値844.013安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600743Hua Yuan Property
2.870.26+9.96%2.82億7.69億2.602.612.872.5067.33億67.33億23.46億23.46億+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%損失損失14.18%不動産開発
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
002251Better Life Commercial Chain Share
4.260.20+4.93%4,547.94万1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64損失5.42%一般小売業
002305Langold Real Estate
2.580.07+2.79%1.27億3.26億2.502.512.642.4544.74億44.74億17.34億17.34億+6.17%+11.21%+20.56%+74.32%+59.26%+19.44%+25.24%--7.34%損失損失7.57%不動産開発
002352S.F. Holding
42.181.14+2.78%2,834.15万11.81億41.0941.0442.2340.862,103.17億2,019.89億49.86億47.89億+4.87%+2.75%-4.14%+21.10%+21.45%+4.74%+9.82%2.37%0.59%21.9325.553.34%ロジスティクス
002059Yunnan Tourism
6.080.16+2.70%3,661.60万2.21億5.915.926.105.8761.56億57.39億10.12億9.44億+5.74%+8.38%+9.75%+21.12%+23.08%+6.29%+8.77%--3.88%損失損失3.89%観光と景勝地
601155Seazen Holdings
13.790.31+2.30%3,063.35万4.17億13.4813.4813.8513.20311.05億311.05億22.56億22.56億+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%損失42.174.82%不動産開発
600658Beijing Electronic Zone High-tech Group
5.280.08+1.54%2,796.35万1.46億5.185.205.285.1259.06億59.06億11.19億11.19億-0.75%-0.19%+8.87%+77.78%+51.29%+9.54%+18.12%--2.50%損失損失3.08%不動産開発
002285Shenzhen Worldunion Group Incorporated
3.600.05+1.41%1.46億5.19億3.533.553.633.4571.74億71.11億19.93億19.75億+4.65%+17.26%+9.09%+97.80%+114.29%+36.88%+49.38%--7.41%損失損失5.07%不動産サービス
002183Eternal
5.500.05+0.92%8,246.24万4.49億5.465.455.535.34142.84億142.83億25.97億25.97億+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%トレード II
600133Wuhan East Lake High Technology Group
10.590.07+0.67%4,129.79万4.30億10.5010.5210.6110.26112.91億112.91億10.66億10.66億-3.46%-0.75%-11.60%+46.47%+1.34%+13.14%-0.28%1.42%3.87%10.6510.463.33%インフラストラクチャ
600008Beijing Capital Eco-Environment Protection Group
3.420.02+0.59%1.02億3.48億3.403.403.433.37251.05億251.05億73.41億73.41億+4.59%+3.64%+0.88%+23.02%+24.82%+31.54%+32.05%2.92%1.39%7.0115.621.77%環境ガバナンス
000875Jilin Electric Power
5.640.03+0.53%3,527.11万1.98億5.635.615.655.57204.58億157.35億36.27億27.90億+2.17%+2.73%-2.42%+28.47%+4.77%+28.97%+31.68%2.07%1.26%16.5422.561.43%電気
600048Poly Developments and Holdings Group
10.210.05+0.49%1.02億10.32億10.1610.1610.2610.031,222.18億1,222.18億119.70億119.70億+1.59%+1.79%-1.64%+37.05%+10.45%+3.62%+7.55%4.02%0.85%18.5610.132.26%不動産開発
000002China Vanke Co.,Ltd.
8.690.04+0.46%1.29億11.14億8.638.658.728.551,036.78億844.40億119.31億97.17億+2.00%+2.48%-2.91%+37.94%+15.41%-24.04%-16.92%--1.33%損失8.531.97%不動産開発
300383Beijing Sinnet Technology
11.770.05+0.43%5,366.43万6.30億11.7611.7211.9211.60211.58億211.12億17.98億17.94億+4.25%+5.28%+0.43%+48.61%+32.69%+17.35%+22.35%0.85%2.99%53.5054.492.73%コミュニケーションサービス
000900Xiandai Investment
4.730.02+0.42%2,804.60万1.32億4.684.714.744.6471.79億71.79億15.18億15.18億+3.96%+2.16%+14.25%+36.71%+27.84%+22.54%+25.46%3.17%1.85%13.5913.212.12%鉄道高速道路
600895Shanghai Zhangjiang Hi-Tech Park Development
29.300.11+0.38%4,700.97万13.67億29.0029.1929.7028.58453.77億453.77億15.49億15.49億-0.10%+4.31%-7.89%+66.12%+41.42%+30.18%+53.74%0.83%3.04%65.2647.883.84%不動産開発
601186China Railway Construction Corporation
9.410.01+0.11%5,757.37万5.39億9.419.409.429.311,277.83億1,082.46億135.80億115.03億-0.95%+2.17%0.00%+35.20%+14.20%+29.97%+29.61%3.72%0.50%5.714.901.17%インフラストラクチャ
001979China Merchants Shekou Industrial Zone Holdings
11.250.01+0.09%9,015.52万10.09億11.2211.2411.2911.101,019.34億936.28億90.61億83.23億-0.88%-4.66%+0.27%+31.43%+20.84%+11.39%+22.15%2.84%1.08%19.8116.141.69%不動産開発
600622Everbright Jiabao
4.450.000.00%1.04億4.60億4.374.454.504.3366.74億66.74億15.00億15.00億-4.91%+15.28%+0.68%+163.31%+113.94%+67.29%+72.48%--6.93%損失損失3.82%不動産開発
601801Anhui Xinhua Media
7.57-0.08-1.05%2,878.97万2.18億7.717.657.737.47148.22億148.22億19.58億19.58億+4.85%+8.61%+1.61%+15.40%+13.50%+9.55%+15.58%5.35%1.47%19.4115.843.40%公開します
000605Bohai Water Industry
8.88-0.11-1.22%1,583.71万1.40億8.958.998.968.8131.32億29.54億3.53億3.33億-1.88%-2.95%+5.34%+103.20%+91.38%+42.31%+38.97%0.23%4.76%140.95155.791.67%環境ガバナンス
002314Shenzhen New Nanshan Holding
3.01-0.06-1.95%1.49億4.50億3.083.073.112.9681.50億40.28億27.08億13.38億+9.85%+12.73%+17.12%+55.15%+37.44%-1.31%+3.79%--11.17%損失55.744.89%不動産開発

ニュース

掲示板

もっと見る